38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,064 | 931 | 935 | -96 | -9.3 | 1,606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 920 | 685 | 885 | +5 | +0.6 | 2,062,400 | |
980 | 990 | 855 | 880 | -100 | -10.2 | 1,623,200 | |
850 | 1,010 | 845 | 980 | +135 | +16.0 | 3,989,600 | |
920 | 925 | 820 | 845 | -70 | -7.7 | 1,870,800 | |
860 | 1,025 | 770 | 915 | +90 | +10.9 | 5,703,600 | |
700 | 845 | 590 | 825 | +95 | +13.0 | 2,146,400 | |
830 | 895 | 565 | 730 | -120 | -14.1 | 1,926,600 | |
1,090 | 1,150 | 800 | 850 | -270 | -24.1 | 3,356,400 | |
1,255 | 1,300 | 1,080 | 1,120 | -150 | -11.8 | 3,860,200 | |
1,030 | 1,475 | 985 | 1,270 | +205 | +19.2 | 30,788,600 | |
725 | 1,195 | 690 | 1,065 | +350 | +49.0 | 23,247,200 | |
605 | 750 | 600 | 715 | +115 | +19.2 | 4,203,800 | |
435 | 610 | 435 | 600 | +145 | +31.9 | 2,106,600 | |
375 | 550 | 375 | 455 | +65 | +16.7 | 1,067,600 | |
450 | 470 | 360 | 390 | -55 | -12.4 | 438,000 | |
420 | 490 | 400 | 445 | +35 | +8.5 | 533,200 | |
375 | 450 | 350 | 410 | +50 | +13.9 | 465,600 | |
400 | 410 | 330 | 360 | -40 | -10.0 | 373,400 | |
445 | 465 | 320 | 400 | -45 | -10.1 | 393,800 | |
550 | 565 | 425 | 445 | -115 | -20.5 | 525,200 | |
590 | 600 | 545 | 560 | -45 | -7.4 | 357,800 | |
635 | 665 | 595 | 605 | -45 | -6.9 | 532,000 | |
585 | 690 | 585 | 650 | +50 | +8.3 | 2,393,000 | |
640 | 655 | 565 | 600 | -35 | -5.5 | 394,800 | |
605 | 700 | 575 | 635 | +30 | +5.0 | 842,200 | |
675 | 700 | 570 | 605 | -70 | -10.4 | 384,400 | |
665 | 765 | 655 | 675 | +10 | +1.5 | 809,400 | |
595 | 665 | 585 | 665 | +70 | +11.8 | 406,800 | |
590 | 620 | 575 | 595 | +5 | +0.8 | 226,400 | |
615 | 615 | 530 | 590 | -25 | -4.1 | 428,400 |