38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,064 | 931 | 935 | -96 | -9.3 | 1,606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 670 | 605 | 615 | -25 | -3.9 | 298,000 | |
615 | 675 | 605 | 640 | +35 | +5.8 | 278,600 | |
700 | 700 | 550 | 605 | -85 | -12.3 | 582,000 | |
745 | 750 | 685 | 690 | -35 | -4.8 | 426,800 | |
790 | 875 | 690 | 725 | -65 | -8.2 | 1,214,800 | |
765 | 840 | 715 | 790 | +35 | +4.6 | 942,400 | |
775 | 795 | 700 | 755 | -20 | -2.6 | 577,000 | |
710 | 825 | 695 | 775 | +55 | +7.6 | 1,061,800 | |
650 | 850 | 580 | 720 | +70 | +10.8 | 1,891,000 | |
580 | 670 | 580 | 650 | +55 | +9.2 | 495,600 | |
585 | 605 | 550 | 595 | +20 | +3.5 | 225,600 | |
655 | 695 | 575 | 575 | -75 | -11.5 | 501,400 | |
595 | 650 | 580 | 650 | +65 | +11.1 | 190,800 | |
640 | 640 | 575 | 585 | -55 | -8.6 | 214,800 | |
625 | 695 | 605 | 640 | +15 | +2.4 | 371,200 | |
645 | 675 | 625 | 625 | -15 | -2.3 | 205,800 | |
750 | 820 | 625 | 640 | -105 | -14.1 | 547,800 | |
660 | 745 | 645 | 745 | +65 | +9.6 | 583,800 | |
610 | 760 | 600 | 680 | +70 | +11.5 | 599,000 | |
640 | 760 | 600 | 610 | -5 | -0.8 | 898,600 | |
580 | 650 | 550 | 615 | +35 | +6.0 | 275,800 | |
620 | 635 | 515 | 580 | -20 | -3.3 | 232,400 | |
605 | 685 | 565 | 600 | 0 | 0.0 | 360,400 | |
705 | 775 | 575 | 600 | -80 | -11.8 | 524,400 | |
725 | 725 | 600 | 680 | -20 | -2.9 | 304,600 | |
780 | 785 | 695 | 700 | -85 | -10.8 | 299,400 | |
855 | 870 | 710 | 785 | -70 | -8.2 | 238,800 | |
875 | 900 | 765 | 855 | -65 | -7.1 | 339,800 | |
840 | 1,070 | 800 | 920 | +100 | +12.2 | 1,493,800 | |
700 | 975 | 660 | 820 | - | - | 1,363,800 |