38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 932 | 874 | 927 | +21 | +2.3 | 696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 605 | 515 | 550 | +25 | +4.8 | 1,738,600 | |
510 | 530 | 500 | 525 | +5 | +1.0 | 508,800 | |
550 | 565 | 500 | 520 | -35 | -6.3 | 757,600 | |
560 | 580 | 505 | 555 | -5 | -0.9 | 1,215,600 | |
560 | 590 | 485 | 560 | 0 | 0.0 | 2,808,800 | |
505 | 615 | 490 | 560 | +60 | +12.0 | 9,809,200 | |
495 | 520 | 480 | 500 | +5 | +1.0 | 1,501,600 | |
450 | 530 | 420 | 495 | +50 | +11.2 | 4,425,200 | |
450 | 465 | 420 | 445 | -45 | -9.2 | 1,372,200 | |
545 | 580 | 335 | 490 | -50 | -9.3 | 2,620,600 | |
555 | 590 | 525 | 540 | -15 | -2.7 | 2,059,600 | |
510 | 600 | 505 | 555 | +50 | +9.9 | 4,176,200 | |
485 | 535 | 480 | 505 | +15 | +3.1 | 1,526,400 | |
450 | 500 | 445 | 490 | +40 | +8.9 | 749,600 | |
480 | 485 | 445 | 450 | -25 | -5.3 | 494,000 | |
490 | 515 | 465 | 475 | -15 | -3.1 | 690,600 | |
540 | 555 | 480 | 490 | -50 | -9.3 | 1,360,000 | |
500 | 625 | 490 | 540 | +40 | +8.0 | 16,062,600 | |
540 | 545 | 490 | 500 | -40 | -7.4 | 575,200 | |
625 | 645 | 505 | 540 | -100 | -15.6 | 2,101,000 | |
565 | 655 | 555 | 640 | +75 | +13.3 | 2,639,800 | |
510 | 585 | 505 | 565 | +55 | +10.8 | 2,218,200 | |
510 | 550 | 505 | 510 | 0 | 0.0 | 984,600 | |
510 | 540 | 505 | 510 | +5 | +1.0 | 566,200 | |
485 | 525 | 480 | 505 | +10 | +2.0 | 586,000 | |
540 | 575 | 470 | 495 | -60 | -10.8 | 761,000 | |
545 | 580 | 515 | 555 | +10 | +1.8 | 867,000 | |
625 | 625 | 535 | 545 | -75 | -12.1 | 1,196,000 | |
580 | 675 | 575 | 620 | +45 | +7.8 | 4,297,800 | |
595 | 605 | 500 | 575 | -20 | -3.4 | 1,546,200 |