38,814.56 | +94.09 | 157.41 | +0.40 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 932 | 874 | 927 | +21 | +2.3 | 696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 785 | 735 | 775 | +15 | +2.0 | 2,215,760 | |
670 | 765 | 620 | 760 | +95 | +14.3 | 2,565,840 | |
585 | 695 | 570 | 665 | +85 | +14.7 | 1,860,780 | |
570 | 600 | 560 | 580 | +10 | +1.8 | 919,480 | |
570 | 585 | 555 | 570 | 0 | 0.0 | 824,420 | |
580 | 590 | 565 | 570 | 0 | 0.0 | 715,920 | |
620 | 620 | 555 | 570 | -50 | -8.1 | 977,640 | |
595 | 635 | 590 | 620 | +15 | +2.5 | 855,840 | |
605 | 640 | 575 | 605 | 0 | 0.0 | 930,800 | |
590 | 640 | 550 | 605 | +15 | +2.5 | 1,549,960 | |
645 | 660 | 555 | 590 | -40 | -6.3 | 1,985,440 | |
665 | 670 | 580 | 630 | -35 | -5.3 | 2,203,420 | |
690 | 700 | 630 | 665 | -25 | -3.6 | 2,157,200 | |
710 | 715 | 665 | 690 | -25 | -3.5 | 2,110,900 | |
710 | 800 | 685 | 715 | 0 | 0.0 | 5,337,160 | |
685 | 755 | 620 | 715 | +20 | +2.9 | 4,003,640 | |
750 | 820 | 595 | 695 | -110 | -13.7 | 6,172,180 | |
680 | 980 | 675 | 805 | +130 | +19.3 | 52,519,300 | |
680 | 700 | 640 | 675 | 0 | 0.0 | 3,387,400 | |
585 | 680 | 575 | 675 | +95 | +16.4 | 2,712,540 | |
570 | 595 | 565 | 580 | +10 | +1.8 | 996,220 | |
595 | 610 | 570 | 570 | -25 | -4.2 | 1,513,860 | |
545 | 610 | 545 | 595 | +45 | +8.2 | 1,509,060 | |
545 | 560 | 535 | 550 | +5 | +0.9 | 896,140 | |
555 | 565 | 535 | 545 | -10 | -1.8 | 1,166,260 | |
550 | 565 | 535 | 555 | +15 | +2.8 | 872,540 | |
585 | 595 | 515 | 540 | -30 | -5.3 | 1,387,540 | |
580 | 585 | 565 | 570 | -5 | -0.9 | 654,600 | |
570 | 585 | 555 | 575 | -5 | -0.9 | 607,400 | |
585 | 605 | 570 | 580 | -5 | -0.9 | 767,800 |