38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,640 | 41,090 | 40,540 | 41,080 | +290 | +0.7 | 687,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,260 | 41,400 | 40,570 | 40,790 | +50 | +0.1 | 840,200 | |
40,510 | 40,880 | 40,290 | 40,740 | +230 | +0.6 | 1,036,700 | |
40,370 | 40,510 | 40,090 | 40,510 | -420 | -1.0 | 1,281,100 | |
40,720 | 41,390 | 40,650 | 40,930 | +720 | +1.8 | 1,193,800 | |
39,730 | 40,260 | 39,620 | 40,210 | +630 | +1.6 | 1,555,800 | |
39,960 | 40,030 | 39,140 | 39,580 | -840 | -2.1 | 1,569,000 | |
40,660 | 41,110 | 40,280 | 40,420 | -470 | -1.1 | 966,500 | |
40,930 | 41,310 | 40,810 | 40,890 | +60 | +0.1 | 673,500 | |
40,470 | 40,830 | 40,400 | 40,830 | +520 | +1.3 | 770,500 | |
40,160 | 40,470 | 39,860 | 40,310 | -810 | -2.0 | 1,166,600 | |
40,720 | 41,140 | 40,640 | 41,120 | +440 | +1.1 | 782,000 | |
41,120 | 41,120 | 40,550 | 40,680 | -770 | -1.9 | 969,500 | |
41,770 | 41,870 | 41,410 | 41,450 | +90 | +0.2 | 613,400 | |
41,030 | 41,880 | 40,840 | 41,360 | +350 | +0.9 | 1,148,000 | |
40,680 | 41,130 | 40,620 | 41,010 | -370 | -0.9 | 791,700 | |
41,030 | 41,380 | 40,750 | 41,380 | +630 | +1.5 | 947,100 | |
41,120 | 41,430 | 40,600 | 40,750 | +50 | +0.1 | 1,092,700 | |
40,770 | 40,970 | 40,310 | 40,700 | +60 | +0.1 | 1,132,400 | |
40,570 | 40,750 | 40,320 | 40,640 | -80 | -0.2 | 754,900 | |
40,980 | 41,350 | 40,660 | 40,720 | +90 | +0.2 | 1,348,600 | |
41,150 | 41,240 | 40,580 | 40,630 | -530 | -1.3 | 767,600 | |
41,870 | 42,120 | 40,970 | 41,160 | -950 | -2.3 | 1,368,500 | |
42,220 | 42,530 | 41,950 | 42,110 | +1,290 | +3.2 | 1,838,500 | |
40,630 | 41,080 | 40,610 | 40,820 | -370 | -0.9 | 1,139,600 | |
40,850 | 41,390 | 40,840 | 41,190 | -360 | -0.9 | 1,185,600 | |
41,880 | 42,290 | 41,430 | 41,550 | +160 | +0.4 | 1,316,200 | |
41,530 | 41,950 | 41,390 | 41,390 | -150 | -0.4 | 3,133,100 | |
42,170 | 42,200 | 41,440 | 41,540 | -1,540 | -3.6 | 1,597,300 | |
42,660 | 43,360 | 42,430 | 43,080 | +900 | +2.1 | 1,968,100 |