38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,630 | 41,080 | 40,610 | 40,820 | -370 | -0.9 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,500 | 34,560 | 33,960 | 34,180 | +370 | +1.1 | 1,114,900 | |
33,610 | 33,810 | 33,380 | 33,810 | +790 | +2.4 | 1,116,500 | |
32,900 | 33,300 | 32,590 | 33,020 | +120 | +0.4 | 1,456,400 | |
32,990 | 32,990 | 32,630 | 32,900 | -460 | -1.4 | 1,028,200 | |
32,990 | 33,560 | 32,970 | 33,360 | +220 | +0.7 | 1,199,100 | |
33,470 | 33,620 | 33,080 | 33,140 | -870 | -2.6 | 1,266,600 | |
34,030 | 34,260 | 33,790 | 34,010 | +120 | +0.4 | 1,103,000 | |
33,730 | 33,980 | 33,260 | 33,890 | +580 | +1.7 | 1,559,000 | |
33,940 | 33,940 | 33,230 | 33,310 | -530 | -1.6 | 1,031,900 | |
34,090 | 34,170 | 33,710 | 33,840 | -520 | -1.5 | 1,279,400 | |
34,890 | 34,960 | 34,350 | 34,360 | -950 | -2.7 | 1,120,900 | |
35,400 | 35,450 | 34,890 | 35,310 | +10 | 0.0 | 1,105,500 | |
35,460 | 35,650 | 34,860 | 35,300 | +290 | +0.8 | 1,152,400 | |
35,430 | 35,780 | 34,930 | 35,010 | -680 | -1.9 | 1,878,900 | |
34,630 | 35,850 | 34,630 | 35,690 | +1,940 | +5.7 | 3,948,500 | |
33,500 | 33,760 | 33,170 | 33,750 | +410 | +1.2 | 1,869,700 | |
32,750 | 33,390 | 32,710 | 33,340 | +660 | +2.0 | 1,533,700 | |
31,920 | 32,770 | 31,920 | 32,680 | +1,130 | +3.6 | 1,318,900 | |
31,450 | 31,730 | 31,310 | 31,550 | -200 | -0.6 | 877,200 | |
31,560 | 31,750 | 31,260 | 31,750 | +390 | +1.2 | 1,418,900 | |
31,160 | 31,700 | 31,140 | 31,360 | -620 | -1.9 | 1,662,900 | |
32,320 | 32,360 | 31,830 | 31,980 | -490 | -1.5 | 1,696,500 | |
32,970 | 33,520 | 32,470 | 32,470 | -120 | -0.4 | 1,529,600 | |
32,640 | 32,680 | 32,330 | 32,590 | +60 | +0.2 | 2,563,800 | |
33,110 | 33,200 | 32,350 | 32,530 | -620 | -1.9 | 1,735,600 | |
33,380 | 33,420 | 32,840 | 33,150 | -510 | -1.5 | 1,608,300 | |
34,050 | 34,060 | 33,630 | 33,660 | -340 | -1.0 | 807,100 | |
34,020 | 34,100 | 33,580 | 34,000 | -20 | -0.1 | 954,000 | |
33,900 | 34,340 | 33,860 | 34,020 | -300 | -0.9 | 1,097,300 | |
34,610 | 34,930 | 34,260 | 34,320 | -380 | -1.1 | 1,217,400 |