38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,630 | 41,080 | 40,610 | 40,820 | -370 | -0.9 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,740 | 31,070 | 31,640 | +500 | +1.6 | 1,532,100 | |
31,070 | 31,220 | 30,820 | 31,140 | +90 | +0.3 | 826,500 | |
31,010 | 31,190 | 30,930 | 31,050 | +180 | +0.6 | 755,700 | |
30,930 | 31,140 | 30,810 | 30,870 | -100 | -0.3 | 1,041,100 | |
31,860 | 31,860 | 30,970 | 30,970 | -1,000 | -3.1 | 1,306,400 | |
32,480 | 32,580 | 31,950 | 31,970 | -130 | -0.4 | 1,015,100 | |
32,300 | 32,490 | 32,100 | 32,100 | +90 | +0.3 | 890,100 | |
32,000 | 32,090 | 31,600 | 32,010 | +230 | +0.7 | 1,320,100 | |
31,610 | 31,910 | 31,600 | 31,780 | +60 | +0.2 | 871,000 | |
31,770 | 32,080 | 31,640 | 31,720 | -250 | -0.8 | 1,023,400 | |
32,080 | 32,300 | 31,720 | 31,970 | +100 | +0.3 | 937,200 | |
32,020 | 32,220 | 31,800 | 31,870 | -100 | -0.3 | 875,600 | |
32,500 | 32,500 | 31,970 | 31,970 | -580 | -1.8 | 1,138,400 | |
32,200 | 32,680 | 32,140 | 32,550 | +450 | +1.4 | 1,250,200 | |
32,120 | 32,430 | 31,900 | 32,100 | -20 | -0.1 | 1,475,100 | |
31,950 | 32,290 | 31,470 | 32,120 | +170 | +0.5 | 1,850,400 | |
32,900 | 32,940 | 31,810 | 31,950 | -890 | -2.7 | 1,987,400 | |
32,370 | 33,220 | 31,980 | 32,840 | +2,570 | +8.5 | 4,792,700 | |
29,440 | 30,270 | 29,390 | 30,270 | +635 | +2.1 | 1,605,100 | |
29,705 | 29,900 | 29,510 | 29,635 | -160 | -0.5 | 1,033,400 | |
29,810 | 30,190 | 29,580 | 29,795 | +260 | +0.9 | 1,745,500 | |
29,260 | 29,610 | 29,235 | 29,535 | +470 | +1.6 | 816,200 | |
29,350 | 29,380 | 28,905 | 29,065 | -20 | -0.1 | 729,100 | |
29,350 | 29,610 | 28,975 | 29,085 | -310 | -1.1 | 1,454,700 | |
29,795 | 30,040 | 29,280 | 29,395 | -575 | -1.9 | 1,644,300 | |
29,365 | 30,020 | 29,335 | 29,970 | +305 | +1.0 | 1,641,300 | |
29,070 | 29,670 | 29,070 | 29,665 | +785 | +2.7 | 1,573,000 | |
28,650 | 28,995 | 28,560 | 28,880 | +180 | +0.6 | 2,324,100 | |
28,500 | 28,700 | 28,335 | 28,700 | +345 | +1.2 | 1,132,200 | |
28,000 | 28,445 | 27,935 | 28,355 | +380 | +1.4 | 1,206,800 |