38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,630 | 41,080 | 40,610 | 40,820 | -370 | -0.9 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,550 | 34,010 | 33,110 | 33,790 | -240 | -0.7 | 1,229,500 | |
33,800 | 34,380 | 33,780 | 34,030 | -110 | -0.3 | 1,305,700 | |
34,210 | 34,590 | 34,070 | 34,140 | -390 | -1.1 | 1,695,500 | |
35,600 | 35,610 | 34,440 | 34,530 | -1,400 | -3.9 | 2,074,000 | |
35,740 | 36,040 | 35,610 | 35,930 | +370 | +1.0 | 1,641,500 | |
35,210 | 36,000 | 35,120 | 35,560 | +690 | +2.0 | 2,548,200 | |
34,210 | 34,890 | 33,610 | 34,870 | -40 | -0.1 | 2,926,900 | |
34,180 | 35,140 | 34,160 | 34,910 | +670 | +2.0 | 1,579,800 | |
34,010 | 34,290 | 33,730 | 34,240 | +50 | +0.1 | 1,020,100 | |
34,500 | 34,500 | 33,940 | 34,190 | -440 | -1.3 | 1,143,400 | |
34,250 | 34,890 | 34,200 | 34,630 | +770 | +2.3 | 1,474,900 | |
34,150 | 34,170 | 33,520 | 33,860 | -300 | -0.9 | 1,381,500 | |
34,690 | 34,810 | 34,130 | 34,160 | -580 | -1.7 | 1,262,000 | |
34,540 | 34,840 | 34,290 | 34,740 | +480 | +1.4 | 1,381,000 | |
34,640 | 34,880 | 34,090 | 34,260 | -450 | -1.3 | 1,653,600 | |
35,780 | 36,480 | 34,570 | 34,710 | -740 | -2.1 | 4,199,900 | |
35,110 | 35,530 | 34,980 | 35,450 | +590 | +1.7 | 1,313,300 | |
34,940 | 35,040 | 34,510 | 34,860 | +230 | +0.7 | 1,373,700 | |
34,860 | 34,970 | 34,350 | 34,630 | -20 | -0.1 | 1,145,400 | |
34,490 | 35,080 | 34,190 | 34,650 | +90 | +0.3 | 2,028,700 | |
34,250 | 35,040 | 34,230 | 34,560 | -270 | -0.8 | 1,767,700 | |
35,500 | 35,540 | 34,620 | 34,830 | -870 | -2.4 | 1,744,800 | |
35,800 | 35,930 | 35,450 | 35,700 | -930 | -2.5 | 1,882,700 | |
36,500 | 36,690 | 36,290 | 36,630 | -260 | -0.7 | 1,187,300 | |
36,980 | 37,080 | 36,500 | 36,890 | +170 | +0.5 | 1,242,600 | |
36,010 | 36,830 | 35,870 | 36,720 | +570 | +1.6 | 1,500,200 | |
36,350 | 36,850 | 36,150 | 36,150 | -180 | -0.5 | 1,481,300 | |
36,010 | 36,330 | 35,650 | 36,330 | +580 | +1.6 | 1,463,200 | |
35,750 | 35,880 | 35,350 | 35,750 | -40 | -0.1 | 1,122,600 | |
35,840 | 36,190 | 35,320 | 35,790 | -230 | -0.6 | 1,066,000 |