38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,630 | 41,080 | 40,610 | 40,820 | -370 | -0.9 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,980 | 35,040 | 34,610 | 34,700 | -40 | -0.1 | 955,300 | |
34,760 | 35,040 | 34,580 | 34,740 | -420 | -1.2 | 1,233,600 | |
35,550 | 35,690 | 35,130 | 35,160 | +30 | +0.1 | 1,582,700 | |
34,450 | 35,180 | 34,450 | 35,130 | +1,010 | +3.0 | 1,833,400 | |
33,850 | 34,320 | 33,830 | 34,120 | +170 | +0.5 | 825,500 | |
33,770 | 34,070 | 33,690 | 33,950 | +390 | +1.2 | 991,100 | |
33,870 | 33,950 | 33,460 | 33,560 | -160 | -0.5 | 920,700 | |
34,450 | 34,460 | 33,320 | 33,720 | -430 | -1.3 | 1,936,600 | |
34,040 | 34,590 | 34,020 | 34,150 | +40 | +0.1 | 1,226,500 | |
33,810 | 34,270 | 33,680 | 34,110 | +280 | +0.8 | 1,221,200 | |
33,650 | 33,960 | 33,480 | 33,830 | -10 | -0.0 | 1,139,800 | |
33,420 | 33,930 | 33,380 | 33,840 | +510 | +1.5 | 1,023,800 | |
33,350 | 33,620 | 33,170 | 33,330 | -150 | -0.4 | 1,028,300 | |
33,070 | 33,480 | 32,990 | 33,480 | +460 | +1.4 | 1,228,000 | |
33,300 | 33,440 | 33,020 | 33,020 | -210 | -0.6 | 1,028,600 | |
33,200 | 33,450 | 33,120 | 33,230 | +140 | +0.4 | 838,700 | |
32,960 | 33,200 | 32,730 | 33,090 | +520 | +1.6 | 1,002,800 | |
32,890 | 33,060 | 32,400 | 32,570 | -1,020 | -3.0 | 1,356,300 | |
33,410 | 33,590 | 33,080 | 33,590 | +340 | +1.0 | 998,400 | |
32,890 | 33,340 | 32,830 | 33,250 | +260 | +0.8 | 1,001,200 | |
33,180 | 33,330 | 32,860 | 32,990 | -80 | -0.2 | 987,600 | |
32,810 | 33,440 | 32,770 | 33,070 | +430 | +1.3 | 1,253,700 | |
32,480 | 32,990 | 32,300 | 32,640 | -380 | -1.2 | 1,082,000 | |
33,250 | 33,450 | 32,610 | 33,020 | -500 | -1.5 | 1,413,700 | |
34,000 | 34,010 | 33,520 | 33,520 | -640 | -1.9 | 1,100,300 | |
34,080 | 34,360 | 33,900 | 34,160 | +570 | +1.7 | 1,059,200 | |
34,430 | 34,530 | 33,590 | 33,590 | -910 | -2.6 | 1,175,000 | |
33,190 | 34,570 | 33,180 | 34,500 | +620 | +1.8 | 1,905,000 | |
33,930 | 34,520 | 33,820 | 33,880 | -70 | -0.2 | 1,078,700 | |
34,000 | 34,050 | 33,700 | 33,950 | +160 | +0.5 | 942,800 |