38,876.71 | -258.08 | 156.39 | -0.72 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.46% | -0.31% | 0.31% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 383,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | 0 | 0.0 | 377,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 401,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 514,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 324,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 453,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 275,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 212,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 349,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 305,500 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 251,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 207,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 201,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 196,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 318,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 250,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 286,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 269,900 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 1,592,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 404,600 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,760,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,121,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 872,300 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 4,064,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 469,200 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 870,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 151,600 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 362,600 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 273,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 222,500 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 392,700 |