38,867.40 | -267.39 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.09% | -0.31% | -0.76% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 20 | 21 | -1 | -4.5 | 5,396,200 | |
23 | 23 | 22 | 22 | -2 | -8.3 | 2,066,800 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 2,573,400 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 2,182,500 | |
24 | 24 | 21 | 24 | 0 | 0.0 | 6,797,000 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 4,150,600 | |
23 | 25 | 23 | 25 | +2 | +8.7 | 6,237,700 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 4,955,300 | |
20 | 22 | 19 | 22 | +1 | +4.8 | 8,980,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 2,852,500 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 951,600 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 533,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 416,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 196,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 595,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 316,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 648,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 548,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,741,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 694,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 1,027,900 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 475,100 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 1,351,100 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 846,700 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 403,600 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 338,100 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 524,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 482,600 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 551,700 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 2,913,900 |