38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 383,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 563,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 316,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 240,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 340,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 184,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 136,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 269,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 363,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 380,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 112,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 330,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,526,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,028,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 371,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 362,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 263,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 197,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 561,800 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 779,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 153,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 272,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 259,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 305,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 650,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 599,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 543,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 676,400 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 4,244,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 470,700 | |
18 | 19 | 18 | 18 | - | - | 403,700 |