38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | -1 | -5.3 | 503,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 19 | +1 | +5.6 | 296,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 264,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 317,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 819,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,086,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 991,200 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 466,600 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 2,157,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 640,800 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 3,530,500 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 11,215,500 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 564,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 334,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 388,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 393,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 508,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 679,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 480,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 435,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,213,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 949,100 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 932,400 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,143,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,041,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 887,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,066,700 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 292,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 911,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 938,000 |