39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 3,195.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,859.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,569.0 | 2,491.5 | 2,565.5 | +29.0 | +1.1 | 999,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.5 | 2,613.0 | 2,531.0 | 2,536.5 | -60.5 | -2.3 | 1,715,100 | |
2,659.0 | 2,659.0 | 2,556.0 | 2,597.0 | -43.5 | -1.6 | 1,855,200 | |
2,600.0 | 2,666.5 | 2,593.0 | 2,640.5 | +27.5 | +1.1 | 2,067,800 | |
2,598.0 | 2,634.5 | 2,583.5 | 2,613.0 | +29.5 | +1.1 | 1,661,200 | |
2,696.5 | 2,698.5 | 2,579.0 | 2,583.5 | -113.5 | -4.2 | 2,052,500 | |
2,589.0 | 2,738.5 | 2,560.0 | 2,697.0 | +58.0 | +2.2 | 22,386,300 | |
2,665.0 | 2,735.0 | 2,602.5 | 2,639.0 | -126.0 | -4.6 | 3,802,100 | |
2,800.0 | 2,854.5 | 2,765.0 | 2,765.0 | -39.0 | -1.4 | 2,929,100 | |
2,709.0 | 2,806.0 | 2,709.0 | 2,804.0 | +110.5 | +4.1 | 2,293,500 | |
2,680.0 | 2,693.5 | 2,623.0 | 2,693.5 | +4.5 | +0.2 | 1,700,600 | |
2,638.5 | 2,695.5 | 2,634.0 | 2,689.0 | -22.5 | -0.8 | 1,617,500 | |
2,719.0 | 2,719.0 | 2,650.5 | 2,711.5 | -8.5 | -0.3 | 1,995,300 | |
2,725.0 | 2,754.0 | 2,700.0 | 2,720.0 | -5.0 | -0.2 | 1,585,200 | |
2,717.0 | 2,778.0 | 2,696.5 | 2,725.0 | -33.0 | -1.2 | 1,813,000 | |
2,745.0 | 2,779.0 | 2,704.0 | 2,758.0 | -2.5 | -0.1 | 1,964,500 | |
2,764.0 | 2,783.5 | 2,750.0 | 2,760.5 | -22.5 | -0.8 | 1,852,500 | |
2,758.0 | 2,786.0 | 2,742.5 | 2,783.0 | +70.0 | +2.6 | 1,552,500 | |
2,709.5 | 2,720.0 | 2,674.5 | 2,713.0 | +3.0 | +0.1 | 2,452,200 | |
2,773.0 | 2,780.5 | 2,643.5 | 2,710.0 | -59.5 | -2.1 | 2,662,700 | |
2,706.0 | 2,806.5 | 2,694.5 | 2,769.5 | -69.0 | -2.4 | 1,676,000 | |
2,823.5 | 2,859.0 | 2,785.0 | 2,838.5 | +35.5 | +1.3 | 1,711,800 | |
2,810.0 | 2,849.0 | 2,771.5 | 2,803.0 | +25.0 | +0.9 | 1,840,800 | |
2,770.0 | 2,800.0 | 2,756.0 | 2,778.0 | +49.0 | +1.8 | 1,990,800 | |
2,754.5 | 2,759.5 | 2,701.5 | 2,729.0 | +2.5 | +0.1 | 2,011,700 | |
2,712.5 | 2,751.0 | 2,698.0 | 2,726.5 | +26.5 | +1.0 | 2,529,700 | |
2,633.0 | 2,705.0 | 2,615.0 | 2,700.0 | +117.0 | +4.5 | 2,826,400 | |
2,550.0 | 2,642.5 | 2,524.5 | 2,583.0 | +175.5 | +7.3 | 4,044,800 | |
2,347.0 | 2,416.5 | 2,334.5 | 2,407.5 | +59.5 | +2.5 | 2,052,100 | |
2,325.0 | 2,356.0 | 2,298.5 | 2,348.0 | +22.0 | +0.9 | 1,926,600 |