38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,751.0 | 2,698.0 | 2,726.5 | +26.5 | +1.0 | 2,529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,141.0 | 3,035.0 | 3,049.0 | -68.0 | -2.2 | 1,061,700 | |
3,133.0 | 3,163.0 | 3,104.0 | 3,117.0 | +21.0 | +0.7 | 1,581,000 | |
3,090.0 | 3,107.0 | 3,072.0 | 3,096.0 | -81.0 | -2.5 | 1,665,500 | |
3,136.0 | 3,195.0 | 3,103.0 | 3,177.0 | +122.0 | +4.0 | 1,692,900 | |
3,080.0 | 3,090.0 | 3,026.0 | 3,055.0 | -41.0 | -1.3 | 926,500 | |
3,100.0 | 3,114.0 | 3,071.0 | 3,096.0 | -6.0 | -0.2 | 1,816,100 | |
3,074.0 | 3,119.0 | 3,072.0 | 3,102.0 | -19.0 | -0.6 | 926,900 | |
3,114.0 | 3,136.0 | 3,074.0 | 3,121.0 | +77.0 | +2.5 | 1,334,000 | |
3,039.0 | 3,054.0 | 3,011.0 | 3,044.0 | +31.0 | +1.0 | 1,161,500 | |
3,037.0 | 3,040.0 | 2,987.5 | 3,013.0 | +11.0 | +0.4 | 1,223,800 | |
3,025.0 | 3,053.0 | 2,988.5 | 3,002.0 | -21.0 | -0.7 | 1,749,000 | |
3,020.0 | 3,044.0 | 3,008.0 | 3,023.0 | -31.0 | -1.0 | 1,282,500 | |
3,124.0 | 3,151.0 | 3,046.0 | 3,054.0 | -69.0 | -2.2 | 1,693,300 | |
3,131.0 | 3,145.0 | 3,100.0 | 3,123.0 | -65.0 | -2.0 | 1,194,000 | |
3,188.0 | 3,193.0 | 3,148.0 | 3,188.0 | +58.0 | +1.9 | 1,780,700 | |
3,110.0 | 3,150.0 | 3,110.0 | 3,130.0 | +45.0 | +1.5 | 983,200 | |
3,050.0 | 3,090.0 | 3,020.0 | 3,085.0 | +35.0 | +1.1 | 806,300 | |
3,080.0 | 3,125.0 | 3,025.0 | 3,050.0 | -95.0 | -3.0 | 1,883,800 | |
3,110.0 | 3,175.0 | 3,085.0 | 3,145.0 | -15.0 | -0.5 | 1,032,600 | |
3,210.0 | 3,235.0 | 3,150.0 | 3,160.0 | -5.0 | -0.2 | 916,900 | |
3,200.0 | 3,270.0 | 3,160.0 | 3,165.0 | -35.0 | -1.1 | 849,100 | |
3,230.0 | 3,240.0 | 3,180.0 | 3,200.0 | -75.0 | -2.3 | 1,145,700 | |
3,235.0 | 3,310.0 | 3,210.0 | 3,275.0 | -90.0 | -2.7 | 926,200 | |
3,500.0 | 3,500.0 | 3,350.0 | 3,365.0 | -110.0 | -3.2 | 1,017,700 | |
3,525.0 | 3,540.0 | 3,475.0 | 3,475.0 | -105.0 | -2.9 | 712,500 | |
3,565.0 | 3,590.0 | 3,555.0 | 3,580.0 | +50.0 | +1.4 | 718,100 | |
3,515.0 | 3,535.0 | 3,495.0 | 3,530.0 | +50.0 | +1.4 | 684,800 | |
3,500.0 | 3,520.0 | 3,465.0 | 3,480.0 | -5.0 | -0.1 | 556,900 | |
3,475.0 | 3,485.0 | 3,430.0 | 3,485.0 | +10.0 | +0.3 | 601,000 | |
3,445.0 | 3,475.0 | 3,415.0 | 3,475.0 | +60.0 | +1.8 | 494,000 |