38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,751.0 | 2,698.0 | 2,726.5 | +26.5 | +1.0 | 2,529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,451.5 | 2,388.0 | 2,451.5 | +51.5 | +2.1 | 943,800 | |
2,423.0 | 2,426.5 | 2,383.5 | 2,400.0 | -41.5 | -1.7 | 1,808,000 | |
2,514.5 | 2,531.0 | 2,427.0 | 2,441.5 | -119.0 | -4.6 | 1,993,700 | |
2,604.0 | 2,604.0 | 2,553.0 | 2,560.5 | -56.5 | -2.2 | 1,428,600 | |
2,609.0 | 2,641.0 | 2,581.5 | 2,617.0 | +22.5 | +0.9 | 1,902,400 | |
2,643.5 | 2,666.0 | 2,581.5 | 2,594.5 | -131.5 | -4.8 | 3,025,500 | |
2,700.0 | 2,740.5 | 2,684.5 | 2,726.0 | -10.0 | -0.4 | 1,200,800 | |
2,719.5 | 2,737.0 | 2,694.5 | 2,736.0 | -15.5 | -0.6 | 1,135,900 | |
2,774.5 | 2,775.5 | 2,729.5 | 2,751.5 | +27.0 | +1.0 | 829,300 | |
2,764.5 | 2,768.5 | 2,716.0 | 2,724.5 | -10.5 | -0.4 | 1,029,200 | |
2,746.5 | 2,747.5 | 2,716.0 | 2,735.0 | +3.5 | +0.1 | 791,100 | |
2,746.0 | 2,750.0 | 2,723.0 | 2,731.5 | +1.0 | 0.0 | 950,500 | |
2,802.5 | 2,811.0 | 2,728.5 | 2,730.5 | -81.0 | -2.9 | 732,800 | |
2,790.5 | 2,811.5 | 2,781.5 | 2,811.5 | +52.5 | +1.9 | 1,198,300 | |
2,771.5 | 2,784.5 | 2,737.0 | 2,759.0 | +20.5 | +0.7 | 622,200 | |
2,757.0 | 2,770.5 | 2,719.0 | 2,738.5 | -25.0 | -0.9 | 886,000 | |
2,764.0 | 2,772.5 | 2,722.5 | 2,763.5 | +18.5 | +0.7 | 871,500 | |
2,820.0 | 2,825.0 | 2,745.0 | 2,745.0 | -74.0 | -2.6 | 775,300 | |
2,830.0 | 2,840.0 | 2,803.5 | 2,819.0 | +17.5 | +0.6 | 1,335,600 | |
2,786.0 | 2,812.0 | 2,780.0 | 2,801.5 | +27.5 | +1.0 | 1,463,900 | |
2,810.0 | 2,838.5 | 2,773.5 | 2,774.0 | -64.0 | -2.3 | 1,294,000 | |
2,875.5 | 2,893.0 | 2,835.5 | 2,838.0 | -48.5 | -1.7 | 1,197,300 | |
2,880.0 | 2,898.5 | 2,871.0 | 2,886.5 | -6.0 | -0.2 | 805,300 | |
2,915.0 | 2,923.5 | 2,883.0 | 2,892.5 | -30.5 | -1.0 | 1,053,600 | |
2,910.0 | 2,935.0 | 2,899.5 | 2,923.0 | +54.0 | +1.9 | 1,450,000 | |
2,925.0 | 2,937.0 | 2,861.0 | 2,869.0 | -80.0 | -2.7 | 1,770,200 | |
2,958.0 | 2,973.5 | 2,930.5 | 2,949.0 | +6.5 | +0.2 | 1,477,800 | |
2,930.0 | 2,945.5 | 2,879.5 | 2,942.5 | +95.5 | +3.4 | 1,638,100 | |
2,912.0 | 2,915.0 | 2,843.0 | 2,847.0 | -60.0 | -2.1 | 1,895,700 | |
2,979.0 | 3,001.0 | 2,900.0 | 2,907.0 | -142.0 | -4.7 | 2,190,600 |