38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,751.0 | 2,698.0 | 2,726.5 | +26.5 | +1.0 | 2,529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418.0 | 2,420.0 | 2,372.0 | 2,418.5 | +71.0 | +3.0 | 1,115,500 | |
2,359.5 | 2,371.5 | 2,311.0 | 2,347.5 | +88.0 | +3.9 | 1,130,200 | |
2,320.0 | 2,335.0 | 2,243.0 | 2,259.5 | -32.5 | -1.4 | 1,318,300 | |
2,307.0 | 2,311.5 | 2,257.0 | 2,292.0 | -59.5 | -2.5 | 810,200 | |
2,394.5 | 2,400.0 | 2,308.5 | 2,351.5 | +81.0 | +3.6 | 1,485,500 | |
2,300.0 | 2,321.0 | 2,259.0 | 2,270.5 | -68.5 | -2.9 | 1,072,600 | |
2,352.5 | 2,370.0 | 2,329.5 | 2,339.0 | +18.0 | +0.8 | 874,100 | |
2,319.5 | 2,326.0 | 2,267.5 | 2,321.0 | +13.5 | +0.6 | 886,100 | |
2,304.0 | 2,343.0 | 2,293.5 | 2,307.5 | -25.5 | -1.1 | 1,017,300 | |
2,315.5 | 2,342.0 | 2,294.0 | 2,333.0 | +19.5 | +0.8 | 710,600 | |
2,288.5 | 2,326.0 | 2,281.0 | 2,313.5 | -45.0 | -1.9 | 861,800 | |
2,373.5 | 2,394.0 | 2,348.0 | 2,358.5 | -2.0 | -0.1 | 1,040,500 | |
2,354.5 | 2,396.5 | 2,340.5 | 2,360.5 | +23.0 | +1.0 | 651,700 | |
2,353.5 | 2,355.0 | 2,325.0 | 2,337.5 | -28.0 | -1.2 | 520,300 | |
2,384.0 | 2,403.5 | 2,356.5 | 2,365.5 | -57.5 | -2.4 | 631,700 | |
2,360.0 | 2,438.5 | 2,351.5 | 2,423.0 | +62.0 | +2.6 | 815,500 | |
2,346.5 | 2,386.5 | 2,329.5 | 2,361.0 | +43.5 | +1.9 | 1,125,100 | |
2,359.5 | 2,359.5 | 2,311.5 | 2,317.5 | +3.0 | +0.1 | 985,900 | |
2,328.0 | 2,337.5 | 2,304.5 | 2,314.5 | +7.0 | +0.3 | 699,500 | |
2,293.5 | 2,316.0 | 2,267.5 | 2,307.5 | +23.5 | +1.0 | 790,000 | |
2,267.0 | 2,302.5 | 2,255.0 | 2,284.0 | -27.5 | -1.2 | 840,300 | |
2,327.0 | 2,338.5 | 2,291.0 | 2,311.5 | +6.0 | +0.3 | 873,800 | |
2,356.0 | 2,367.0 | 2,300.5 | 2,305.5 | -31.0 | -1.3 | 997,900 | |
2,351.0 | 2,366.0 | 2,324.5 | 2,336.5 | -6.0 | -0.3 | 910,200 | |
2,377.0 | 2,383.5 | 2,330.0 | 2,342.5 | -41.5 | -1.7 | 925,300 | |
2,350.0 | 2,385.0 | 2,336.0 | 2,384.0 | -5.0 | -0.2 | 913,500 | |
2,412.0 | 2,415.0 | 2,373.5 | 2,389.0 | -36.5 | -1.5 | 684,900 | |
2,393.0 | 2,446.5 | 2,381.0 | 2,425.5 | +65.5 | +2.8 | 864,100 | |
2,332.5 | 2,380.0 | 2,324.0 | 2,360.0 | -2.5 | -0.1 | 700,500 | |
2,435.5 | 2,435.5 | 2,360.0 | 2,362.5 | -90.0 | -3.7 | 698,800 |