38,779.33 | +543.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.62% | 0.46% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754.5 | 2,759.5 | 2,701.5 | 2,721.0 | -5.5 | -0.2 | 1,065,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104.5 | 2,143.0 | 2,083.0 | 2,131.0 | +26.5 | +1.3 | 1,278,000 | |
2,087.0 | 2,113.5 | 2,078.5 | 2,104.5 | -25.5 | -1.2 | 1,625,800 | |
2,084.0 | 2,140.0 | 2,083.5 | 2,130.0 | +61.0 | +2.9 | 2,347,000 | |
2,126.0 | 2,145.0 | 2,044.0 | 2,069.0 | -30.0 | -1.4 | 1,893,800 | |
2,107.0 | 2,118.0 | 2,067.5 | 2,099.0 | +49.5 | +2.4 | 2,708,400 | |
2,092.0 | 2,116.5 | 2,047.5 | 2,049.5 | -52.0 | -2.5 | 2,712,700 | |
2,187.5 | 2,196.0 | 2,092.0 | 2,101.5 | -75.5 | -3.5 | 1,868,200 | |
2,261.5 | 2,281.5 | 2,167.5 | 2,177.0 | -134.5 | -5.8 | 2,233,600 | |
2,399.5 | 2,408.0 | 2,301.5 | 2,311.5 | -123.5 | -5.1 | 859,000 | |
2,386.5 | 2,440.0 | 2,376.0 | 2,435.0 | +67.5 | +2.9 | 643,400 | |
2,407.0 | 2,425.5 | 2,365.0 | 2,367.5 | -38.0 | -1.6 | 844,900 | |
2,413.5 | 2,435.0 | 2,375.5 | 2,405.5 | +4.5 | +0.2 | 636,100 | |
2,419.0 | 2,419.0 | 2,367.0 | 2,401.0 | +1.0 | 0.0 | 1,079,800 | |
2,362.0 | 2,409.5 | 2,348.0 | 2,400.0 | +66.0 | +2.8 | 1,779,900 | |
2,307.0 | 2,359.0 | 2,307.0 | 2,334.0 | +34.0 | +1.5 | 1,078,100 | |
2,330.0 | 2,341.0 | 2,263.0 | 2,300.0 | -29.0 | -1.2 | 1,199,600 | |
2,366.5 | 2,399.5 | 2,315.5 | 2,329.0 | -81.0 | -3.4 | 1,286,200 | |
2,459.0 | 2,461.5 | 2,405.0 | 2,410.0 | -54.0 | -2.2 | 658,200 | |
2,457.5 | 2,470.0 | 2,452.0 | 2,464.0 | -3.0 | -0.1 | 383,000 | |
2,478.5 | 2,481.0 | 2,440.0 | 2,467.0 | -6.5 | -0.3 | 605,100 | |
2,448.0 | 2,479.5 | 2,438.0 | 2,473.5 | -7.5 | -0.3 | 787,100 | |
2,484.5 | 2,484.5 | 2,447.0 | 2,481.0 | -18.5 | -0.7 | 824,900 | |
2,498.5 | 2,509.0 | 2,467.0 | 2,499.5 | +1.0 | 0.0 | 498,200 | |
2,458.0 | 2,499.0 | 2,422.5 | 2,498.5 | +120.5 | +5.1 | 1,058,400 | |
2,411.0 | 2,411.0 | 2,361.0 | 2,378.0 | -31.0 | -1.3 | 934,800 | |
2,501.0 | 2,502.5 | 2,402.5 | 2,409.0 | -109.0 | -4.3 | 1,130,100 | |
2,589.5 | 2,605.0 | 2,510.5 | 2,518.0 | -47.0 | -1.8 | 903,600 | |
2,572.0 | 2,588.0 | 2,552.0 | 2,565.0 | +15.0 | +0.6 | 1,009,100 | |
2,514.5 | 2,562.0 | 2,507.0 | 2,550.0 | +59.0 | +2.4 | 1,345,900 | |
2,528.0 | 2,532.5 | 2,482.0 | 2,491.0 | -9.5 | -0.4 | 1,336,800 |