![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.34% | -0.09% | -0.28% |
52週高値 | 2,583 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,365 | 2,372 | -28 | -1.2 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,984 | 1,958 | 1,982 | +15 | +0.8 | 99,300 | |
1,963 | 1,967 | 1,949 | 1,967 | +5 | +0.3 | 59,500 | |
1,950 | 1,968 | 1,945 | 1,962 | +19 | +1.0 | 80,600 | |
1,950 | 1,951 | 1,938 | 1,943 | -8 | -0.4 | 116,900 | |
1,963 | 1,972 | 1,951 | 1,951 | -1 | -0.1 | 93,400 | |
1,940 | 1,955 | 1,929 | 1,952 | +28 | +1.5 | 97,400 | |
1,924 | 1,930 | 1,919 | 1,924 | 0 | 0.0 | 98,700 | |
1,939 | 1,940 | 1,918 | 1,924 | -2 | -0.1 | 74,800 | |
1,925 | 1,931 | 1,922 | 1,926 | +17 | +0.9 | 96,300 | |
1,900 | 1,920 | 1,900 | 1,909 | +4 | +0.2 | 84,300 | |
1,918 | 1,934 | 1,905 | 1,905 | -8 | -0.4 | 101,700 | |
1,910 | 1,921 | 1,898 | 1,913 | -11 | -0.6 | 95,300 | |
1,949 | 1,949 | 1,913 | 1,924 | +4 | +0.2 | 98,000 | |
1,895 | 1,924 | 1,895 | 1,920 | +28 | +1.5 | 100,700 | |
1,905 | 1,914 | 1,883 | 1,892 | -14 | -0.7 | 104,300 | |
1,918 | 1,925 | 1,898 | 1,906 | -30 | -1.5 | 128,800 | |
1,960 | 1,969 | 1,923 | 1,936 | -33 | -1.7 | 89,000 | |
1,985 | 2,000 | 1,968 | 1,969 | +9 | +0.5 | 79,500 | |
1,988 | 1,989 | 1,960 | 1,960 | -30 | -1.5 | 79,800 | |
1,984 | 2,009 | 1,981 | 1,990 | -15 | -0.7 | 62,600 | |
2,032 | 2,035 | 2,002 | 2,005 | -43 | -2.1 | 72,900 | |
2,066 | 2,077 | 2,038 | 2,048 | -36 | -1.7 | 74,100 | |
2,070 | 2,087 | 2,060 | 2,084 | +10 | +0.5 | 56,500 | |
2,129 | 2,129 | 2,067 | 2,074 | -56 | -2.6 | 113,900 | |
2,120 | 2,134 | 2,104 | 2,130 | +21 | +1.0 | 124,000 | |
2,125 | 2,125 | 2,109 | 2,109 | -27 | -1.3 | 58,100 | |
2,107 | 2,139 | 2,100 | 2,136 | +36 | +1.7 | 126,000 | |
2,109 | 2,126 | 2,094 | 2,100 | +8 | +0.4 | 76,700 | |
2,099 | 2,110 | 2,086 | 2,092 | +5 | +0.2 | 91,100 | |
2,088 | 2,098 | 2,081 | 2,087 | -17 | -0.8 | 63,800 |