38,837.46 | -85.57 | 154.82 | -0.56 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,725 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,057 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,099 | 1,071 | 1,091 | +21 | +2.0 | 1,700 | |
1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9 | 800 | |
1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 300 | |
1,065 | 1,065 | 1,042 | 1,060 | -4 | -0.4 | 600 | |
1,071 | 1,071 | 1,042 | 1,064 | -6 | -0.6 | 1,500 | |
1,070 | 1,071 | 1,070 | 1,070 | -8 | -0.7 | 300 | |
1,079 | 1,079 | 1,056 | 1,078 | -1 | -0.1 | 500 | |
1,090 | 1,090 | 1,069 | 1,079 | -11 | -1.0 | 1,000 | |
1,075 | 1,091 | 1,075 | 1,090 | +15 | +1.4 | 600 | |
1,060 | 1,100 | 1,060 | 1,075 | +15 | +1.4 | 2,100 | |
1,062 | 1,062 | 1,040 | 1,060 | +12 | +1.1 | 1,400 | |
1,030 | 1,050 | 1,022 | 1,048 | +14 | +1.4 | 2,200 | |
1,033 | 1,034 | 1,020 | 1,034 | +9 | +0.9 | 1,700 | |
1,026 | 1,026 | 1,020 | 1,025 | -10 | -1.0 | 700 | |
1,035 | 1,038 | 1,027 | 1,035 | +11 | +1.1 | 2,200 | |
1,024 | 1,024 | 1,024 | 1,024 | 0 | 0.0 | 100 | |
1,002 | 1,024 | 1,002 | 1,024 | +18 | +1.8 | 2,600 | |
1,015 | 1,015 | 999 | 1,006 | -10 | -1.0 | 2,200 | |
1,012 | 1,017 | 1,006 | 1,016 | +11 | +1.1 | 2,900 | |
1,000 | 1,031 | 1,000 | 1,005 | +5 | +0.5 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1 | 400 | |
1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5 | 800 | |
1,035 | 1,035 | 990 | 1,006 | -29 | -2.8 | 1,400 | |
1,044 | 1,044 | 1,012 | 1,035 | -9 | -0.9 | 1,300 | |
999 | 1,049 | 999 | 1,044 | +27 | +2.7 | 4,200 | |
995 | 1,019 | 995 | 1,017 | +20 | +2.0 | 2,500 | |
992 | 1,000 | 992 | 997 | +4 | +0.4 | 2,100 | |
1,008 | 1,008 | 993 | 993 | -4 | -0.4 | 500 | |
990 | 1,001 | 989 | 997 | +14 | +1.4 | 1,900 | |
977 | 1,000 | 940 | 983 | -5 | -0.5 | 6,600 |