38,408.89 | -428.57 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.10% | -0.06% | 0.36% | 0.41% |
52週高値 | 1,725 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,057 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,057 | - | - | 0 | |
- | - | - | 1,057 | - | - | 0 | |
1,039 | 1,057 | 1,039 | 1,057 | +16 | +1.5 | 400 | |
1,041 | 1,041 | 1,041 | 1,041 | +20 | +2.0 | 100 | |
1,018 | 1,021 | 1,018 | 1,021 | -1 | -0.1 | 400 | |
1,032 | 1,036 | 1,010 | 1,022 | -22 | -2.1 | 500 | |
1,027 | 1,044 | 1,027 | 1,044 | +29 | +2.9 | 500 | |
1,015 | 1,015 | 1,015 | 1,015 | -23 | -2.2 | 200 | |
1,012 | 1,038 | 1,010 | 1,038 | - | - | 800 | |
- | - | - | 1,030 | - | - | 0 | |
- | - | - | 1,030 | - | - | 0 | |
1,009 | 1,030 | 1,009 | 1,030 | +4 | +0.4 | 200 | |
1,011 | 1,026 | 1,007 | 1,026 | +6 | +0.6 | 500 | |
1,008 | 1,034 | 1,008 | 1,020 | +12 | +1.2 | 300 | |
1,017 | 1,030 | 1,007 | 1,008 | +2 | +0.2 | 700 | |
1,005 | 1,033 | 1,005 | 1,006 | -29 | -2.8 | 500 | |
1,025 | 1,035 | 1,020 | 1,035 | +10 | +1.0 | 600 | |
1,028 | 1,028 | 1,025 | 1,025 | -8 | -0.8 | 600 | |
1,033 | 1,033 | 1,033 | 1,033 | - | - | 100 | |
- | - | - | 1,063 | - | - | 0 | |
1,048 | 1,063 | 1,045 | 1,063 | +13 | +1.2 | 1,200 | |
1,060 | 1,060 | 1,039 | 1,050 | -10 | -0.9 | 1,600 | |
1,060 | 1,060 | 1,060 | 1,060 | -5 | -0.5 | 200 | |
1,098 | 1,098 | 1,052 | 1,065 | -71 | -6.2 | 3,400 | |
1,110 | 1,136 | 1,102 | 1,136 | +15 | +1.3 | 3,400 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 100 | |
1,089 | 1,124 | 1,089 | 1,121 | +33 | +3.0 | 1,500 | |
1,073 | 1,088 | 1,070 | 1,088 | -8 | -0.7 | 1,100 | |
1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 200 |