38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,250 | 1,253 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,253 | 1,251 | 1,253 | +1 | +0.1 | 1,500 | |
1,250 | 1,252 | 1,249 | 1,252 | +11 | +0.9 | 2,200 | |
1,236 | 1,249 | 1,236 | 1,241 | -8 | -0.6 | 1,500 | |
1,250 | 1,250 | 1,238 | 1,249 | +2 | +0.2 | 700 | |
1,241 | 1,247 | 1,233 | 1,247 | +6 | +0.5 | 800 | |
1,241 | 1,241 | 1,241 | 1,241 | -7 | -0.6 | 100 | |
1,235 | 1,248 | 1,235 | 1,248 | +18 | +1.5 | 200 | |
1,246 | 1,246 | 1,230 | 1,230 | -4 | -0.3 | 200 | |
1,233 | 1,234 | 1,233 | 1,234 | +4 | +0.3 | 400 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 200 | |
1,239 | 1,239 | 1,230 | 1,230 | -12 | -1.0 | 700 | |
1,245 | 1,245 | 1,241 | 1,242 | +2 | +0.2 | 300 | |
1,249 | 1,249 | 1,240 | 1,240 | -9 | -0.7 | 700 | |
1,248 | 1,249 | 1,248 | 1,249 | +1 | +0.1 | 200 | |
1,247 | 1,248 | 1,247 | 1,248 | +1 | +0.1 | 300 | |
1,240 | 1,247 | 1,239 | 1,247 | -1 | -0.1 | 500 | |
1,237 | 1,248 | 1,237 | 1,248 | +7 | +0.6 | 200 | |
1,248 | 1,248 | 1,240 | 1,241 | +1 | +0.1 | 1,000 | |
1,229 | 1,240 | 1,229 | 1,240 | +4 | +0.3 | 900 | |
1,235 | 1,238 | 1,229 | 1,236 | - | - | 400 | |
- | - | - | 1,235 | - | - | 0 | |
1,231 | 1,235 | 1,230 | 1,235 | +5 | +0.4 | 700 | |
1,230 | 1,230 | 1,222 | 1,230 | -3 | -0.2 | 1,000 | |
1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3 | 300 | |
1,229 | 1,235 | 1,229 | 1,229 | -2 | -0.2 | 500 | |
1,235 | 1,235 | 1,230 | 1,231 | - | - | 500 | |
- | - | - | 1,227 | - | - | 0 | |
- | - | - | 1,227 | - | - | 0 | |
1,232 | 1,232 | 1,227 | 1,227 | +14 | +1.2 | 300 |