38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,248 | 1,237 | 1,237 | -10 | -0.8 | 400 | |
1,249 | 1,249 | 1,247 | 1,247 | +8 | +0.6 | 800 | |
1,240 | 1,240 | 1,239 | 1,239 | -8 | -0.6 | 700 | |
1,240 | 1,247 | 1,240 | 1,247 | +7 | +0.6 | 300 | |
1,248 | 1,248 | 1,240 | 1,240 | -1 | -0.1 | 200 | |
1,250 | 1,250 | 1,236 | 1,241 | -4 | -0.3 | 600 | |
1,251 | 1,251 | 1,245 | 1,245 | -6 | -0.5 | 800 | |
1,251 | 1,251 | 1,251 | 1,251 | 0 | 0.0 | 900 | |
1,257 | 1,258 | 1,249 | 1,251 | -4 | -0.3 | 700 | |
1,255 | 1,255 | 1,250 | 1,255 | 0 | 0.0 | 900 | |
1,248 | 1,255 | 1,247 | 1,255 | +7 | +0.6 | 900 | |
1,249 | 1,250 | 1,248 | 1,248 | -1 | -0.1 | 1,100 | |
1,245 | 1,249 | 1,234 | 1,249 | +3 | +0.2 | 1,400 | |
1,233 | 1,246 | 1,233 | 1,246 | +13 | +1.1 | 1,200 | |
1,233 | 1,239 | 1,230 | 1,233 | 0 | 0.0 | 600 | |
1,231 | 1,233 | 1,225 | 1,233 | +2 | +0.2 | 1,400 | |
1,238 | 1,239 | 1,231 | 1,231 | +3 | +0.2 | 600 | |
1,237 | 1,245 | 1,226 | 1,228 | -9 | -0.7 | 1,500 | |
1,237 | 1,237 | 1,233 | 1,237 | 0 | 0.0 | 1,000 | |
1,239 | 1,240 | 1,237 | 1,237 | -3 | -0.2 | 600 | |
1,248 | 1,248 | 1,240 | 1,240 | -8 | -0.6 | 600 | |
1,247 | 1,248 | 1,247 | 1,248 | 0 | 0.0 | 300 | |
1,247 | 1,248 | 1,235 | 1,248 | -6 | -0.5 | 1,000 | |
1,259 | 1,259 | 1,243 | 1,254 | +4 | +0.3 | 1,300 | |
1,230 | 1,250 | 1,230 | 1,250 | +10 | +0.8 | 1,100 | |
1,230 | 1,240 | 1,227 | 1,240 | +8 | +0.6 | 800 | |
1,236 | 1,236 | 1,232 | 1,232 | -11 | -0.9 | 300 | |
1,241 | 1,243 | 1,215 | 1,243 | +2 | +0.2 | 1,000 | |
1,243 | 1,250 | 1,241 | 1,241 | -2 | -0.2 | 1,000 | |
1,269 | 1,269 | 1,243 | 1,243 | -7 | -0.6 | 1,500 |