38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,130 | 1,125 | 1,125 | +1 | +0.1 | 500 | |
1,124 | 1,124 | 1,124 | 1,124 | +1 | +0.1 | 300 | |
1,129 | 1,129 | 1,123 | 1,123 | -6 | -0.5 | 400 | |
1,132 | 1,132 | 1,126 | 1,129 | -4 | -0.4 | 400 | |
1,140 | 1,140 | 1,124 | 1,133 | +13 | +1.2 | 1,700 | |
1,110 | 1,120 | 1,110 | 1,120 | +14 | +1.3 | 1,700 | |
1,105 | 1,106 | 1,105 | 1,106 | +9 | +0.8 | 2,000 | |
1,096 | 1,097 | 1,096 | 1,097 | +2 | +0.2 | 700 | |
1,095 | 1,095 | 1,090 | 1,095 | 0 | 0.0 | 1,600 | |
1,088 | 1,095 | 1,088 | 1,095 | +3 | +0.3 | 1,700 | |
1,092 | 1,094 | 1,092 | 1,092 | 0 | 0.0 | 900 | |
1,092 | 1,095 | 1,092 | 1,092 | -1 | -0.1 | 500 | |
1,089 | 1,093 | 1,089 | 1,093 | +2 | +0.2 | 700 | |
1,090 | 1,091 | 1,088 | 1,091 | -4 | -0.4 | 800 | |
1,087 | 1,095 | 1,087 | 1,095 | +5 | +0.5 | 2,000 | |
1,102 | 1,102 | 1,085 | 1,090 | +5 | +0.5 | 1,800 | |
1,080 | 1,085 | 1,079 | 1,085 | +2 | +0.2 | 1,900 | |
1,086 | 1,086 | 1,081 | 1,083 | +2 | +0.2 | 1,200 | |
1,081 | 1,081 | 1,080 | 1,081 | 0 | 0.0 | 900 | |
1,080 | 1,085 | 1,080 | 1,081 | -3 | -0.3 | 2,100 | |
1,082 | 1,084 | 1,080 | 1,084 | +2 | +0.2 | 1,100 | |
1,081 | 1,083 | 1,081 | 1,082 | +1 | +0.1 | 800 | |
1,080 | 1,082 | 1,080 | 1,081 | +1 | +0.1 | 500 | |
1,080 | 1,085 | 1,080 | 1,080 | 0 | 0.0 | 700 | |
1,080 | 1,083 | 1,080 | 1,080 | -3 | -0.3 | 1,700 | |
1,087 | 1,095 | 1,083 | 1,083 | -4 | -0.4 | 2,300 | |
1,088 | 1,095 | 1,086 | 1,087 | -3 | -0.3 | 1,600 | |
1,092 | 1,094 | 1,090 | 1,090 | -1 | -0.1 | 1,300 | |
1,092 | 1,099 | 1,090 | 1,091 | -1 | -0.1 | 600 | |
1,092 | 1,092 | 1,092 | 1,092 | 0 | 0.0 | 100 |