38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,250 | 1,209 | 1,250 | +41 | +3.4 | 5,200 | |
1,212 | 1,212 | 1,192 | 1,209 | -3 | -0.2 | 700 | |
1,216 | 1,216 | 1,210 | 1,212 | -4 | -0.3 | 500 | |
1,210 | 1,216 | 1,206 | 1,216 | +6 | +0.5 | 800 | |
1,195 | 1,210 | 1,195 | 1,210 | +15 | +1.3 | 700 | |
1,200 | 1,205 | 1,195 | 1,195 | -5 | -0.4 | 700 | |
1,191 | 1,209 | 1,191 | 1,200 | +13 | +1.1 | 700 | |
1,180 | 1,187 | 1,176 | 1,187 | +7 | +0.6 | 1,000 | |
1,176 | 1,182 | 1,170 | 1,180 | +12 | +1.0 | 1,700 | |
1,173 | 1,173 | 1,159 | 1,168 | -6 | -0.5 | 1,700 | |
1,170 | 1,174 | 1,170 | 1,174 | +4 | +0.3 | 800 | |
1,176 | 1,180 | 1,170 | 1,170 | -6 | -0.5 | 1,500 | |
1,172 | 1,180 | 1,170 | 1,176 | +4 | +0.3 | 1,200 | |
1,176 | 1,179 | 1,170 | 1,172 | -4 | -0.3 | 700 | |
1,173 | 1,188 | 1,173 | 1,176 | -16 | -1.3 | 400 | |
1,180 | 1,192 | 1,170 | 1,192 | +12 | +1.0 | 800 | |
1,174 | 1,194 | 1,174 | 1,180 | +9 | +0.8 | 800 | |
1,175 | 1,175 | 1,170 | 1,171 | +3 | +0.3 | 700 | |
1,160 | 1,168 | 1,160 | 1,168 | 0 | 0.0 | 700 | |
1,161 | 1,170 | 1,159 | 1,168 | +7 | +0.6 | 600 | |
1,165 | 1,171 | 1,160 | 1,161 | -27 | -2.3 | 1,300 | |
1,220 | 1,220 | 1,188 | 1,188 | -36 | -2.9 | 1,900 | |
1,242 | 1,242 | 1,222 | 1,224 | -35 | -2.8 | 1,300 | |
1,276 | 1,276 | 1,228 | 1,259 | -2 | -0.2 | 2,300 | |
1,221 | 1,261 | 1,210 | 1,261 | -37 | -2.9 | 5,800 | |
1,286 | 1,300 | 1,275 | 1,298 | +12 | +0.9 | 4,900 | |
1,276 | 1,286 | 1,276 | 1,286 | +10 | +0.8 | 1,800 | |
1,280 | 1,288 | 1,275 | 1,276 | -12 | -0.9 | 2,700 | |
1,269 | 1,288 | 1,265 | 1,288 | +19 | +1.5 | 1,800 | |
1,266 | 1,278 | 1,264 | 1,269 | +3 | +0.2 | 1,500 |