38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,135 | 1,142 | +4 | +0.4 | 2,200 | |
1,138 | 1,138 | 1,134 | 1,138 | 0 | 0.0 | 1,100 | |
1,136 | 1,138 | 1,136 | 1,138 | +2 | +0.2 | 1,000 | |
1,133 | 1,136 | 1,133 | 1,136 | +3 | +0.3 | 900 | |
1,130 | 1,134 | 1,130 | 1,133 | -7 | -0.6 | 400 | |
1,125 | 1,140 | 1,124 | 1,140 | +18 | +1.6 | 2,000 | |
1,137 | 1,137 | 1,120 | 1,122 | -11 | -1.0 | 600 | |
1,129 | 1,133 | 1,121 | 1,133 | +4 | +0.4 | 700 | |
1,135 | 1,135 | 1,128 | 1,129 | -6 | -0.5 | 1,500 | |
1,138 | 1,138 | 1,128 | 1,135 | -3 | -0.3 | 1,100 | |
1,135 | 1,139 | 1,135 | 1,138 | +1 | +0.1 | 4,200 | |
1,137 | 1,137 | 1,137 | 1,137 | -13 | -1.1 | 200 | |
1,146 | 1,150 | 1,135 | 1,150 | +4 | +0.3 | 1,800 | |
1,130 | 1,146 | 1,130 | 1,146 | +2 | +0.2 | 1,100 | |
1,129 | 1,145 | 1,129 | 1,144 | +15 | +1.3 | 1,200 | |
1,128 | 1,135 | 1,127 | 1,129 | +1 | +0.1 | 700 | |
1,128 | 1,130 | 1,128 | 1,128 | -3 | -0.3 | 400 | |
1,140 | 1,140 | 1,131 | 1,131 | -9 | -0.8 | 200 | |
1,133 | 1,140 | 1,130 | 1,140 | +7 | +0.6 | 1,600 | |
1,135 | 1,135 | 1,130 | 1,133 | 0 | 0.0 | 700 | |
1,134 | 1,134 | 1,113 | 1,133 | -1 | -0.1 | 500 | |
1,135 | 1,138 | 1,133 | 1,134 | -1 | -0.1 | 500 | |
1,135 | 1,135 | 1,114 | 1,135 | -2 | -0.2 | 1,100 | |
1,111 | 1,137 | 1,111 | 1,137 | +26 | +2.3 | 500 | |
1,115 | 1,117 | 1,111 | 1,111 | 0 | 0.0 | 500 | |
1,109 | 1,111 | 1,109 | 1,111 | +1 | +0.1 | 300 | |
1,110 | 1,112 | 1,110 | 1,110 | -2 | -0.2 | 600 | |
1,115 | 1,115 | 1,112 | 1,112 | -4 | -0.4 | 600 | |
1,113 | 1,116 | 1,110 | 1,116 | +3 | +0.3 | 700 | |
1,116 | 1,116 | 1,111 | 1,113 | - | - | 1,200 |