39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 439 | 441 | -2 | -0.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 394 | 387 | 394 | +6 | +1.5 | 17,000 | |
386 | 390 | 386 | 388 | +2 | +0.5 | 38,200 | |
384 | 386 | 381 | 386 | 0 | 0.0 | 5,600 | |
386 | 388 | 385 | 386 | -1 | -0.3 | 5,500 | |
385 | 388 | 384 | 387 | +1 | +0.3 | 13,100 | |
382 | 386 | 380 | 386 | +2 | +0.5 | 14,300 | |
384 | 386 | 380 | 384 | +1 | +0.3 | 26,900 | |
380 | 383 | 380 | 383 | +1 | +0.3 | 5,500 | |
380 | 383 | 380 | 382 | -2 | -0.5 | 3,700 | |
384 | 385 | 379 | 384 | 0 | 0.0 | 14,000 | |
380 | 385 | 379 | 384 | +6 | +1.6 | 24,200 | |
373 | 381 | 373 | 378 | 0 | 0.0 | 9,500 | |
378 | 380 | 374 | 378 | 0 | 0.0 | 10,900 | |
376 | 382 | 376 | 378 | -1 | -0.3 | 9,900 | |
380 | 382 | 376 | 379 | -2 | -0.5 | 16,100 | |
374 | 383 | 373 | 381 | +7 | +1.9 | 28,800 | |
374 | 377 | 370 | 374 | 0 | 0.0 | 12,400 | |
377 | 380 | 369 | 374 | -8 | -2.1 | 44,200 | |
383 | 383 | 377 | 382 | -3 | -0.8 | 32,400 | |
381 | 389 | 381 | 385 | -4 | -1.0 | 19,900 | |
383 | 390 | 375 | 389 | +6 | +1.6 | 96,400 | |
378 | 392 | 371 | 383 | +29 | +8.2 | 209,100 | |
345 | 354 | 345 | 354 | +9 | +2.6 | 53,100 | |
344 | 348 | 343 | 345 | 0 | 0.0 | 20,400 | |
344 | 360 | 341 | 345 | 0 | 0.0 | 170,500 | |
346 | 347 | 341 | 345 | -1 | -0.3 | 61,400 | |
350 | 350 | 345 | 346 | -4 | -1.1 | 15,600 | |
349 | 350 | 345 | 350 | +1 | +0.3 | 22,400 | |
351 | 351 | 348 | 349 | -4 | -1.1 | 20,400 | |
351 | 353 | 351 | 353 | +4 | +1.1 | 12,100 |