38,837.46 | -85.57 | 154.63 | -2.48 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.57% | -0.30% | 0.41% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 888 | 888 | -5 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 893 | 893 | -3 | -0.3 | 2,300 | |
896 | 896 | 896 | 896 | +7 | +0.8 | 1,300 | |
888 | 889 | 888 | 889 | +2 | +0.2 | 300 | |
890 | 890 | 887 | 887 | -3 | -0.3 | 1,200 | |
894 | 894 | 890 | 890 | -7 | -0.8 | 1,000 | |
896 | 897 | 888 | 897 | +3 | +0.3 | 1,500 | |
894 | 898 | 892 | 894 | 0 | 0.0 | 1,000 | |
894 | 894 | 894 | 894 | -1 | -0.1 | 700 | |
896 | 896 | 886 | 895 | 0 | 0.0 | 2,900 | |
897 | 897 | 895 | 895 | +2 | +0.2 | 600 | |
891 | 893 | 891 | 893 | +1 | +0.1 | 1,200 | |
892 | 892 | 892 | 892 | -3 | -0.3 | 300 | |
895 | 895 | 894 | 895 | 0 | 0.0 | 600 | |
895 | 898 | 894 | 895 | 0 | 0.0 | 800 | |
892 | 897 | 890 | 895 | -5 | -0.6 | 3,000 | |
912 | 912 | 900 | 900 | +10 | +1.1 | 1,800 | |
900 | 900 | 890 | 890 | -6 | -0.7 | 1,800 | |
900 | 900 | 896 | 896 | -4 | -0.4 | 800 | |
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 | |
890 | 890 | 885 | 885 | -3 | -0.3 | 2,600 | |
882 | 888 | 882 | 888 | +2 | +0.2 | 1,200 | |
889 | 889 | 886 | 886 | 0 | 0.0 | 300 | |
883 | 889 | 883 | 886 | +1 | +0.1 | 1,400 | |
885 | 885 | 881 | 885 | 0 | 0.0 | 400 | |
883 | 885 | 881 | 885 | -3 | -0.3 | 2,300 | |
889 | 889 | 888 | 888 | -1 | -0.1 | 800 | |
885 | 889 | 885 | 889 | +4 | +0.5 | 1,100 | |
884 | 890 | 884 | 885 | -1 | -0.1 | 2,000 | |
895 | 895 | 885 | 886 | -10 | -1.1 | 3,700 |