38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 855 | 859 | +4 | +0.5 | 800 | |
862 | 862 | 855 | 855 | -8 | -0.9 | 3,300 | |
861 | 863 | 861 | 863 | +3 | +0.3 | 200 | |
861 | 861 | 860 | 860 | +1 | +0.1 | 600 | |
867 | 867 | 859 | 859 | -1 | -0.1 | 5,400 | |
862 | 865 | 860 | 860 | -2 | -0.2 | 3,800 | |
861 | 862 | 860 | 862 | +1 | +0.1 | 1,200 | |
858 | 862 | 855 | 861 | -2 | -0.2 | 4,500 | |
856 | 863 | 856 | 863 | +8 | +0.9 | 900 | |
859 | 861 | 854 | 855 | -8 | -0.9 | 3,200 | |
856 | 863 | 856 | 863 | +8 | +0.9 | 2,200 | |
860 | 860 | 854 | 855 | -4 | -0.5 | 4,500 | |
857 | 859 | 856 | 859 | +5 | +0.6 | 1,900 | |
853 | 856 | 853 | 854 | +1 | +0.1 | 500 | |
857 | 860 | 853 | 853 | 0 | 0.0 | 1,900 | |
858 | 859 | 853 | 853 | +2 | +0.2 | 1,400 | |
855 | 856 | 851 | 851 | 0 | 0.0 | 400 | |
852 | 852 | 851 | 851 | -1 | -0.1 | 400 | |
853 | 860 | 852 | 852 | -1 | -0.1 | 1,900 | |
855 | 855 | 851 | 853 | +2 | +0.2 | 3,100 | |
850 | 853 | 850 | 851 | +1 | +0.1 | 1,800 | |
850 | 851 | 848 | 850 | -4 | -0.5 | 3,300 | |
852 | 854 | 852 | 854 | +2 | +0.2 | 1,200 | |
855 | 855 | 852 | 852 | 0 | 0.0 | 400 | |
852 | 854 | 850 | 852 | -3 | -0.4 | 1,300 | |
852 | 855 | 852 | 855 | +3 | +0.4 | 500 | |
852 | 855 | 852 | 852 | -3 | -0.4 | 500 | |
852 | 856 | 851 | 855 | +5 | +0.6 | 1,500 | |
850 | 853 | 850 | 850 | -4 | -0.5 | 2,000 | |
847 | 854 | 847 | 854 | 0 | 0.0 | 600 |