38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 866 | 869 | 0 | 0.0 | 4,400 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 900 | |
869 | 869 | 867 | 869 | +1 | +0.1 | 3,400 | |
869 | 869 | 867 | 868 | -1 | -0.1 | 300 | |
869 | 869 | 867 | 869 | +1 | +0.1 | 2,200 | |
867 | 868 | 866 | 868 | +1 | +0.1 | 600 | |
867 | 867 | 867 | 867 | +1 | +0.1 | 200 | |
869 | 870 | 865 | 866 | 0 | 0.0 | 2,800 | |
868 | 868 | 866 | 866 | 0 | 0.0 | 1,900 | |
867 | 867 | 866 | 866 | -1 | -0.1 | 1,600 | |
866 | 869 | 866 | 867 | 0 | 0.0 | 500 | |
868 | 871 | 867 | 867 | 0 | 0.0 | 3,600 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 700 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 400 | |
866 | 866 | 865 | 865 | -4 | -0.5 | 2,000 | |
865 | 869 | 865 | 869 | +1 | +0.1 | 800 | |
866 | 868 | 866 | 868 | 0 | 0.0 | 400 | |
865 | 868 | 865 | 868 | +3 | +0.3 | 2,800 | |
868 | 868 | 864 | 865 | -1 | -0.1 | 2,200 | |
866 | 866 | 866 | 866 | 0 | 0.0 | 200 | |
870 | 870 | 866 | 866 | -3 | -0.3 | 1,400 | |
868 | 870 | 868 | 869 | +1 | +0.1 | 1,500 | |
870 | 870 | 867 | 868 | +1 | +0.1 | 1,400 | |
868 | 870 | 864 | 867 | -1 | -0.1 | 1,600 | |
868 | 869 | 868 | 868 | 0 | 0.0 | 1,800 | |
866 | 868 | 866 | 868 | +3 | +0.3 | 1,100 | |
865 | 865 | 861 | 865 | 0 | 0.0 | 4,100 | |
866 | 869 | 865 | 865 | -1 | -0.1 | 1,100 | |
866 | 866 | 866 | 866 | 0 | 0.0 | 100 | |
870 | 870 | 866 | 866 | -3 | -0.3 | 2,400 |