38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 931 | 916 | 931 | +19 | +2.1 | 7,900 | |
912 | 919 | 912 | 912 | +2 | +0.2 | 4,600 | |
916 | 917 | 902 | 910 | -8 | -0.9 | 9,100 | |
903 | 918 | 898 | 918 | +17 | +1.9 | 12,900 | |
895 | 901 | 894 | 901 | +3 | +0.3 | 3,400 | |
900 | 900 | 898 | 898 | -2 | -0.2 | 900 | |
899 | 900 | 899 | 900 | +4 | +0.4 | 2,200 | |
896 | 898 | 896 | 896 | 0 | 0.0 | 1,000 | |
896 | 900 | 896 | 896 | -6 | -0.7 | 3,500 | |
893 | 903 | 893 | 902 | +9 | +1.0 | 6,400 | |
902 | 902 | 882 | 893 | +3 | +0.3 | 7,500 | |
882 | 890 | 880 | 890 | +9 | +1.0 | 3,500 | |
886 | 886 | 880 | 881 | +1 | +0.1 | 700 | |
886 | 886 | 880 | 880 | -1 | -0.1 | 3,500 | |
878 | 882 | 877 | 881 | +4 | +0.5 | 1,300 | |
880 | 881 | 875 | 877 | 0 | 0.0 | 2,900 | |
880 | 881 | 873 | 877 | -2 | -0.2 | 7,000 | |
879 | 879 | 873 | 879 | 0 | 0.0 | 1,800 | |
888 | 888 | 874 | 879 | -5 | -0.6 | 6,400 | |
879 | 884 | 879 | 884 | +8 | +0.9 | 4,700 | |
876 | 879 | 876 | 876 | +3 | +0.3 | 1,700 | |
874 | 876 | 873 | 873 | 0 | 0.0 | 3,300 | |
870 | 875 | 870 | 873 | -2 | -0.2 | 3,900 | |
874 | 875 | 869 | 875 | +3 | +0.3 | 2,400 | |
867 | 876 | 867 | 872 | +5 | +0.6 | 2,200 | |
869 | 869 | 867 | 867 | -1 | -0.1 | 2,600 | |
869 | 869 | 867 | 868 | +1 | +0.1 | 3,200 | |
866 | 868 | 866 | 867 | -3 | -0.3 | 1,900 | |
868 | 870 | 867 | 870 | +2 | +0.2 | 2,600 | |
867 | 868 | 867 | 868 | -1 | -0.1 | 500 |