38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 841 | 821 | 841 | -30 | -3.4 | 10,700 | |
872 | 873 | 865 | 871 | -1 | -0.1 | 5,700 | |
865 | 872 | 865 | 872 | +4 | +0.5 | 2,500 | |
867 | 870 | 864 | 868 | +3 | +0.3 | 5,500 | |
864 | 867 | 863 | 865 | +5 | +0.6 | 2,500 | |
859 | 866 | 859 | 860 | -1 | -0.1 | 1,500 | |
868 | 868 | 861 | 861 | -2 | -0.2 | 5,600 | |
864 | 867 | 859 | 863 | -2 | -0.2 | 3,300 | |
862 | 865 | 860 | 865 | +3 | +0.3 | 4,200 | |
860 | 867 | 860 | 862 | -9 | -1.0 | 1,100 | |
861 | 871 | 861 | 871 | +11 | +1.3 | 2,800 | |
862 | 868 | 860 | 860 | -1 | -0.1 | 2,500 | |
870 | 870 | 860 | 861 | -9 | -1.0 | 3,200 | |
865 | 870 | 865 | 870 | 0 | 0.0 | 1,000 | |
870 | 872 | 867 | 870 | +6 | +0.7 | 3,100 | |
868 | 870 | 859 | 864 | -4 | -0.5 | 5,000 | |
867 | 868 | 867 | 868 | +1 | +0.1 | 3,400 | |
868 | 868 | 866 | 867 | +7 | +0.8 | 2,500 | |
858 | 869 | 858 | 860 | +3 | +0.4 | 1,200 | |
865 | 869 | 856 | 857 | -8 | -0.9 | 4,800 | |
865 | 865 | 861 | 865 | +5 | +0.6 | 1,500 | |
861 | 865 | 860 | 860 | -4 | -0.5 | 1,600 | |
856 | 864 | 856 | 864 | +8 | +0.9 | 3,100 | |
865 | 865 | 852 | 856 | +1 | +0.1 | 2,600 | |
860 | 860 | 855 | 855 | -1 | -0.1 | 1,200 | |
851 | 860 | 851 | 856 | -3 | -0.3 | 5,800 | |
857 | 859 | 853 | 859 | +4 | +0.5 | 2,500 | |
853 | 855 | 852 | 855 | +2 | +0.2 | 3,200 | |
853 | 853 | 851 | 853 | 0 | 0.0 | 900 | |
846 | 853 | 846 | 853 | - | - | 1,300 |