38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,919 | 1,894 | 1,919 | +24 | +1.3 | 147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,619 | 1,597 | 1,605 | -13 | -0.8 | 116,000 | |
1,606 | 1,628 | 1,605 | 1,618 | +22 | +1.4 | 123,700 | |
1,593 | 1,604 | 1,581 | 1,596 | +12 | +0.8 | 127,400 | |
1,586 | 1,595 | 1,575 | 1,584 | -1 | -0.1 | 133,400 | |
1,577 | 1,585 | 1,562 | 1,585 | +10 | +0.6 | 157,700 | |
1,588 | 1,588 | 1,567 | 1,575 | +2 | +0.1 | 163,700 | |
1,558 | 1,598 | 1,538 | 1,573 | +15 | +1.0 | 443,900 | |
1,586 | 1,588 | 1,558 | 1,558 | -14 | -0.9 | 286,000 | |
1,557 | 1,578 | 1,552 | 1,572 | +20 | +1.3 | 174,800 | |
1,554 | 1,563 | 1,543 | 1,552 | -4 | -0.3 | 164,800 | |
1,571 | 1,576 | 1,556 | 1,556 | -24 | -1.5 | 185,900 | |
1,586 | 1,586 | 1,569 | 1,580 | -13 | -0.8 | 165,400 | |
1,597 | 1,598 | 1,583 | 1,593 | +5 | +0.3 | 119,300 | |
1,585 | 1,603 | 1,585 | 1,588 | +14 | +0.9 | 136,800 | |
1,573 | 1,581 | 1,565 | 1,574 | -3 | -0.2 | 148,500 | |
1,596 | 1,599 | 1,570 | 1,577 | -21 | -1.3 | 115,300 | |
1,588 | 1,601 | 1,585 | 1,598 | +13 | +0.8 | 145,400 | |
1,570 | 1,585 | 1,564 | 1,585 | +13 | +0.8 | 140,400 | |
1,580 | 1,587 | 1,567 | 1,572 | -8 | -0.5 | 98,600 | |
1,592 | 1,599 | 1,567 | 1,580 | -9 | -0.6 | 154,800 | |
1,616 | 1,618 | 1,584 | 1,589 | -19 | -1.2 | 119,000 | |
1,591 | 1,615 | 1,591 | 1,608 | +12 | +0.8 | 159,000 | |
1,579 | 1,596 | 1,576 | 1,596 | +17 | +1.1 | 163,600 | |
1,565 | 1,579 | 1,559 | 1,579 | +11 | +0.7 | 122,100 | |
1,584 | 1,584 | 1,565 | 1,568 | -9 | -0.6 | 147,000 | |
1,590 | 1,594 | 1,574 | 1,577 | 0 | 0.0 | 129,000 | |
1,582 | 1,583 | 1,566 | 1,577 | -5 | -0.3 | 108,000 | |
1,585 | 1,592 | 1,582 | 1,582 | +1 | +0.1 | 76,400 | |
1,571 | 1,584 | 1,570 | 1,581 | +10 | +0.6 | 77,600 | |
1,574 | 1,585 | 1,568 | 1,571 | +6 | +0.4 | 116,300 |