38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,943 | 1,928 | 1,932 | -3 | -0.2 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,544 | 1,527 | 1,534 | -3 | -0.2 | 284,000 | |
1,505 | 1,539 | 1,503 | 1,537 | +51 | +3.4 | 433,900 | |
1,491 | 1,496 | 1,486 | 1,486 | -2 | -0.1 | 329,900 | |
1,489 | 1,497 | 1,485 | 1,488 | -6 | -0.4 | 284,700 | |
1,482 | 1,497 | 1,478 | 1,494 | -16 | -1.1 | 591,700 | |
1,483 | 1,511 | 1,469 | 1,510 | +27 | +1.8 | 731,600 | |
1,497 | 1,504 | 1,481 | 1,483 | -14 | -0.9 | 543,900 | |
1,460 | 1,508 | 1,450 | 1,497 | +28 | +1.9 | 781,200 | |
1,432 | 1,469 | 1,428 | 1,469 | +31 | +2.2 | 807,500 | |
1,444 | 1,450 | 1,430 | 1,438 | +5 | +0.3 | 1,212,300 | |
1,469 | 1,486 | 1,421 | 1,433 | -199 | -12.2 | 1,939,900 | |
1,603 | 1,638 | 1,603 | 1,632 | +36 | +2.3 | 190,100 | |
1,605 | 1,611 | 1,593 | 1,596 | -16 | -1.0 | 126,800 | |
1,609 | 1,620 | 1,604 | 1,612 | +3 | +0.2 | 109,800 | |
1,585 | 1,616 | 1,580 | 1,609 | +26 | +1.6 | 153,600 | |
1,546 | 1,583 | 1,546 | 1,583 | +43 | +2.8 | 180,300 | |
1,565 | 1,610 | 1,536 | 1,540 | +32 | +2.1 | 397,500 | |
1,491 | 1,509 | 1,483 | 1,508 | +8 | +0.5 | 316,300 | |
1,508 | 1,519 | 1,496 | 1,500 | -16 | -1.1 | 180,200 | |
1,517 | 1,521 | 1,499 | 1,516 | -1 | -0.1 | 194,500 | |
1,502 | 1,517 | 1,502 | 1,517 | +24 | +1.6 | 88,000 | |
1,499 | 1,501 | 1,485 | 1,493 | +7 | +0.5 | 74,000 | |
1,493 | 1,498 | 1,463 | 1,486 | -19 | -1.3 | 88,400 | |
1,489 | 1,505 | 1,477 | 1,505 | +32 | +2.2 | 225,500 | |
1,496 | 1,499 | 1,473 | 1,473 | -11 | -0.7 | 95,100 | |
1,512 | 1,512 | 1,480 | 1,484 | -17 | -1.1 | 61,800 | |
1,458 | 1,512 | 1,458 | 1,501 | +39 | +2.7 | 185,700 | |
1,456 | 1,466 | 1,449 | 1,462 | +3 | +0.2 | 57,700 | |
1,448 | 1,466 | 1,440 | 1,459 | +32 | +2.2 | 108,000 | |
1,458 | 1,466 | 1,425 | 1,427 | - | - | 176,000 |