52週高値 | 1,200 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 999 | 994 | 999 | +5 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,293 | 1,293 | 1,293 | +12 | +0.9 | 400 | |
1,299 | 1,299 | 1,281 | 1,281 | - | - | 400 | |
- | - | - | 1,299 | - | - | 0 | |
1,319 | 1,319 | 1,299 | 1,299 | - | - | 2,700 | |
- | - | - | 1,319 | - | - | 0 | |
- | - | - | 1,319 | - | - | 0 | |
1,319 | 1,319 | 1,319 | 1,319 | -19 | -1.4 | 100 | |
1,335 | 1,338 | 1,335 | 1,338 | 0 | 0.0 | 700 | |
1,301 | 1,338 | 1,301 | 1,338 | -9 | -0.7 | 300 | |
1,342 | 1,347 | 1,342 | 1,347 | +57 | +4.4 | 500 | |
1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.0 | 200 | |
1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.0 | 100 | |
1,290 | 1,290 | 1,290 | 1,290 | +23 | +1.8 | 100 | |
1,250 | 1,292 | 1,250 | 1,267 | +31 | +2.5 | 1,700 | |
1,236 | 1,236 | 1,236 | 1,236 | 0 | 0.0 | 300 | |
1,236 | 1,236 | 1,236 | 1,236 | 0 | 0.0 | 100 | |
1,216 | 1,236 | 1,198 | 1,236 | +79 | +6.8 | 1,200 | |
1,155 | 1,167 | 1,155 | 1,157 | - | - | 600 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
1,154 | 1,163 | 1,154 | 1,155 | -23 | -2.0 | 1,500 | |
1,165 | 1,178 | 1,165 | 1,178 | -47 | -3.8 | 1,200 | |
1,225 | 1,225 | 1,225 | 1,225 | - | - | 100 | |
- | - | - | 1,220 | - | - | 0 | |
1,243 | 1,243 | 1,220 | 1,220 | +37 | +3.1 | 200 | |
1,191 | 1,191 | 1,183 | 1,183 | - | - | 300 | |
- | - | - | 0 | - | - | 0 |