52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,160 | 1,160 | -8 | -0.7 | 1,000 | |
1,170 | 1,170 | 1,168 | 1,168 | - | - | 200 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3 | 400 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 200 | |
1,150 | 1,155 | 1,150 | 1,155 | +5 | +0.4 | 1,300 | |
1,151 | 1,151 | 1,150 | 1,150 | 0 | 0.0 | 1,300 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 100 | |
1,140 | 1,150 | 1,139 | 1,150 | +19 | +1.7 | 400 | |
1,126 | 1,135 | 1,126 | 1,131 | - | - | 3,900 | |
- | - | - | 1,170 | - | - | 0 | |
1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.0 | 1,000 | |
1,170 | 1,170 | 1,170 | 1,170 | -24 | -2.0 | 100 | |
1,200 | 1,200 | 1,165 | 1,194 | +35 | +3.0 | 1,000 | |
1,159 | 1,159 | 1,159 | 1,159 | - | - | 100 | |
- | - | - | 1,140 | - | - | 0 | |
1,141 | 1,141 | 1,140 | 1,140 | -1 | -0.1 | 300 | |
1,142 | 1,150 | 1,141 | 1,141 | - | - | 1,300 | |
- | - | - | 1,141 | - | - | 0 | |
1,163 | 1,163 | 1,141 | 1,141 | - | - | 300 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
1,172 | 1,172 | 1,160 | 1,163 | -8 | -0.7 | 1,600 | |
1,170 | 1,172 | 1,170 | 1,171 | -29 | -2.4 | 3,000 | |
1,172 | 1,200 | 1,172 | 1,200 | +28 | +2.4 | 2,600 | |
1,166 | 1,173 | 1,166 | 1,172 | +6 | +0.5 | 600 | |
1,180 | 1,180 | 1,160 | 1,166 | -4 | -0.3 | 2,700 | |
1,194 | 1,200 | 1,170 | 1,170 | -65 | -5.3 | 8,900 |