52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,073 | 1,075 | +1 | +0.1 | 3,900 | |
1,076 | 1,076 | 1,070 | 1,074 | -6 | -0.6 | 1,800 | |
1,085 | 1,085 | 1,075 | 1,080 | -2 | -0.2 | 4,200 | |
1,084 | 1,085 | 1,082 | 1,082 | -2 | -0.2 | 5,700 | |
1,084 | 1,088 | 1,083 | 1,084 | +2 | +0.2 | 1,300 | |
1,101 | 1,101 | 1,080 | 1,082 | -17 | -1.5 | 1,900 | |
1,100 | 1,101 | 1,099 | 1,099 | -2 | -0.2 | 1,000 | |
1,105 | 1,105 | 1,100 | 1,101 | -4 | -0.4 | 3,200 | |
1,102 | 1,105 | 1,101 | 1,105 | +5 | +0.5 | 800 | |
1,110 | 1,110 | 1,100 | 1,100 | -9 | -0.8 | 3,500 | |
1,111 | 1,115 | 1,109 | 1,109 | -11 | -1.0 | 2,000 | |
1,115 | 1,121 | 1,115 | 1,120 | 0 | 0.0 | 800 | |
1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3 | 100 | |
1,121 | 1,121 | 1,117 | 1,117 | -4 | -0.4 | 300 | |
1,110 | 1,121 | 1,110 | 1,121 | +1 | +0.1 | 300 | |
1,128 | 1,128 | 1,120 | 1,120 | +10 | +0.9 | 300 | |
1,110 | 1,110 | 1,110 | 1,110 | - | - | 8,200 | |
- | - | - | 1,120 | - | - | 0 | |
1,120 | 1,128 | 1,119 | 1,120 | 0 | 0.0 | 800 | |
1,122 | 1,122 | 1,120 | 1,120 | -9 | -0.8 | 200 | |
1,129 | 1,129 | 1,129 | 1,129 | -5 | -0.4 | 200 | |
1,131 | 1,135 | 1,131 | 1,134 | +4 | +0.4 | 3,200 | |
1,135 | 1,135 | 1,130 | 1,130 | -5 | -0.4 | 2,300 | |
1,131 | 1,135 | 1,130 | 1,135 | +3 | +0.3 | 2,800 | |
1,136 | 1,136 | 1,132 | 1,132 | -3 | -0.3 | 500 | |
1,150 | 1,150 | 1,135 | 1,135 | +3 | +0.3 | 400 | |
1,140 | 1,140 | 1,132 | 1,132 | -11 | -1.0 | 1,700 | |
1,143 | 1,143 | 1,140 | 1,143 | -17 | -1.5 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 200 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 200 |