52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 998 | 996 | 996 | 0 | 0.0 | 1,500 | |
1,002 | 1,002 | 995 | 996 | -3 | -0.3 | 1,600 | |
999 | 1,000 | 999 | 999 | -1 | -0.1 | 2,100 | |
998 | 1,000 | 998 | 1,000 | +1 | +0.1 | 300 | |
1,003 | 1,003 | 997 | 999 | -1 | -0.1 | 2,900 | |
1,000 | 1,000 | 995 | 1,000 | +3 | +0.3 | 10,200 | |
996 | 1,000 | 996 | 997 | 0 | 0.0 | 1,200 | |
998 | 1,000 | 997 | 997 | -5 | -0.5 | 1,000 | |
1,000 | 1,004 | 995 | 1,002 | +2 | +0.2 | 4,600 | |
1,001 | 1,002 | 1,000 | 1,000 | -1 | -0.1 | 1,400 | |
1,000 | 1,001 | 999 | 1,001 | +1 | +0.1 | 21,500 | |
999 | 1,001 | 999 | 1,000 | +2 | +0.2 | 6,600 | |
996 | 999 | 994 | 998 | 0 | 0.0 | 1,900 | |
998 | 998 | 998 | 998 | +1 | +0.1 | 1,000 | |
996 | 997 | 996 | 997 | +3 | +0.3 | 1,700 | |
1,000 | 1,000 | 992 | 994 | -6 | -0.6 | 10,900 | |
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 1,200 | |
999 | 1,000 | 998 | 998 | -2 | -0.2 | 2,600 | |
999 | 1,000 | 997 | 1,000 | 0 | 0.0 | 4,500 | |
1,000 | 1,000 | 998 | 1,000 | +1 | +0.1 | 4,200 | |
1,000 | 1,000 | 998 | 999 | +1 | +0.1 | 4,700 | |
1,000 | 1,000 | 997 | 998 | -2 | -0.2 | 2,700 | |
997 | 1,000 | 997 | 1,000 | +5 | +0.5 | 8,000 | |
992 | 995 | 992 | 995 | -3 | -0.3 | 5,100 | |
999 | 999 | 998 | 998 | -3 | -0.3 | 1,000 | |
1,000 | 1,001 | 1,000 | 1,001 | -2 | -0.2 | 2,700 | |
1,000 | 1,003 | 999 | 1,003 | +3 | +0.3 | 5,400 | |
1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3 | 3,800 | |
1,025 | 1,025 | 999 | 1,003 | +6 | +0.6 | 17,200 | |
998 | 998 | 996 | 997 | +1 | +0.1 | 6,500 |