52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 997 | 994 | 996 | +1 | +0.1 | 3,400 | |
1,000 | 1,000 | 995 | 995 | -1 | -0.1 | 1,100 | |
996 | 996 | 996 | 996 | 0 | 0.0 | 200 | |
996 | 1,001 | 995 | 996 | 0 | 0.0 | 1,700 | |
1,000 | 1,002 | 993 | 996 | -4 | -0.4 | 8,200 | |
1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 9,200 | |
1,000 | 1,004 | 999 | 1,001 | +1 | +0.1 | 8,700 | |
1,000 | 1,000 | 998 | 1,000 | 0 | 0.0 | 7,400 | |
1,004 | 1,004 | 1,000 | 1,000 | 0 | 0.0 | 9,200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 800 | |
1,000 | 1,002 | 999 | 1,000 | 0 | 0.0 | 4,900 | |
1,000 | 1,000 | 999 | 1,000 | +1 | +0.1 | 1,800 | |
999 | 1,001 | 999 | 999 | -1 | -0.1 | 1,900 | |
998 | 1,005 | 998 | 1,000 | 0 | 0.0 | 1,100 | |
1,001 | 1,001 | 1,000 | 1,000 | -2 | -0.2 | 4,000 | |
1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 7,600 | |
1,008 | 1,008 | 1,000 | 1,000 | +4 | +0.4 | 10,800 | |
1,004 | 1,004 | 995 | 996 | -6 | -0.6 | 2,100 | |
991 | 1,002 | 991 | 1,002 | +5 | +0.5 | 1,900 | |
991 | 997 | 990 | 997 | +7 | +0.7 | 4,300 | |
1,002 | 1,005 | 983 | 990 | -12 | -1.2 | 15,000 | |
1,013 | 1,013 | 1,001 | 1,002 | -11 | -1.1 | 3,900 | |
1,015 | 1,019 | 1,013 | 1,013 | 0 | 0.0 | 1,900 | |
1,016 | 1,016 | 1,013 | 1,013 | +2 | +0.2 | 800 | |
1,012 | 1,015 | 1,011 | 1,011 | -3 | -0.3 | 1,100 | |
1,012 | 1,018 | 1,012 | 1,014 | +2 | +0.2 | 5,600 | |
1,012 | 1,022 | 1,012 | 1,012 | +1 | +0.1 | 4,100 | |
1,011 | 1,014 | 1,005 | 1,011 | +3 | +0.3 | 2,200 | |
1,000 | 1,010 | 1,000 | 1,008 | +6 | +0.6 | 3,000 | |
1,007 | 1,007 | 1,000 | 1,002 | -5 | -0.5 | 3,700 |