52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,970 | 2,948 | 2,970 | +11 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,974 | 2,923 | 2,959 | -7 | -0.2 | 11,100 | |
3,000 | 3,000 | 2,948 | 2,966 | -25 | -0.8 | 7,400 | |
2,959 | 2,999 | 2,937 | 2,991 | +34 | +1.1 | 15,600 | |
2,970 | 2,970 | 2,949 | 2,957 | +22 | +0.7 | 4,500 | |
2,885 | 2,935 | 2,884 | 2,935 | +60 | +2.1 | 8,100 | |
2,835 | 2,875 | 2,832 | 2,875 | +17 | +0.6 | 6,800 | |
2,850 | 2,881 | 2,832 | 2,858 | +5 | +0.2 | 9,100 | |
2,943 | 2,943 | 2,853 | 2,853 | -76 | -2.6 | 6,500 | |
2,907 | 2,929 | 2,893 | 2,929 | +41 | +1.4 | 5,500 | |
2,855 | 2,891 | 2,851 | 2,888 | +26 | +0.9 | 4,300 | |
2,947 | 2,947 | 2,852 | 2,862 | -89 | -3.0 | 8,000 | |
2,933 | 2,980 | 2,933 | 2,951 | +10 | +0.3 | 12,400 | |
2,905 | 2,951 | 2,905 | 2,941 | +39 | +1.3 | 10,700 | |
2,902 | 2,948 | 2,889 | 2,902 | +20 | +0.7 | 16,300 | |
2,815 | 2,894 | 2,769 | 2,882 | +38 | +1.3 | 15,900 | |
2,811 | 2,847 | 2,777 | 2,844 | +52 | +1.9 | 22,500 | |
2,805 | 2,813 | 2,783 | 2,792 | -13 | -0.5 | 10,800 | |
2,764 | 2,806 | 2,764 | 2,805 | +45 | +1.6 | 13,300 | |
2,752 | 2,795 | 2,750 | 2,760 | +3 | +0.1 | 8,800 | |
2,737 | 2,760 | 2,737 | 2,757 | +22 | +0.8 | 10,800 | |
2,701 | 2,739 | 2,691 | 2,735 | +38 | +1.4 | 8,900 | |
2,698 | 2,719 | 2,697 | 2,697 | +8 | +0.3 | 6,600 | |
2,692 | 2,736 | 2,684 | 2,689 | -2 | -0.1 | 14,800 | |
2,702 | 2,702 | 2,675 | 2,691 | -11 | -0.4 | 3,800 | |
2,681 | 2,714 | 2,681 | 2,702 | +16 | +0.6 | 5,200 | |
2,713 | 2,750 | 2,676 | 2,686 | -27 | -1.0 | 17,600 | |
2,714 | 2,729 | 2,688 | 2,713 | -32 | -1.2 | 12,000 | |
2,762 | 2,768 | 2,711 | 2,745 | -22 | -0.8 | 12,500 | |
2,804 | 2,806 | 2,755 | 2,767 | -9 | -0.3 | 14,000 |