52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,702 | 2,675 | 2,691 | -11 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,624 | 2,570 | 2,576 | -35 | -1.3 | 19,200 | |
2,581 | 2,634 | 2,578 | 2,611 | +49 | +1.9 | 35,100 | |
2,577 | 2,577 | 2,514 | 2,562 | -15 | -0.6 | 41,000 | |
2,580 | 2,615 | 2,547 | 2,577 | -29 | -1.1 | 39,000 | |
2,566 | 2,613 | 2,566 | 2,606 | +59 | +2.3 | 39,600 | |
2,565 | 2,600 | 2,535 | 2,547 | -26 | -1.0 | 38,300 | |
2,544 | 2,585 | 2,535 | 2,573 | +45 | +1.8 | 42,000 | |
2,487 | 2,536 | 2,435 | 2,528 | +70 | +2.8 | 50,800 | |
2,476 | 2,495 | 2,456 | 2,458 | -22 | -0.9 | 37,900 | |
2,435 | 2,506 | 2,433 | 2,480 | +23 | +0.9 | 42,400 | |
2,500 | 2,514 | 2,454 | 2,457 | -72 | -2.8 | 42,100 | |
2,581 | 2,584 | 2,475 | 2,529 | -2 | -0.1 | 57,900 | |
2,592 | 2,620 | 2,527 | 2,531 | -60 | -2.3 | 62,600 | |
2,644 | 2,650 | 2,580 | 2,591 | -110 | -4.1 | 68,000 | |
2,830 | 2,872 | 2,699 | 2,701 | -349 | -11.4 | 159,200 | |
3,030 | 3,055 | 2,988 | 3,050 | +25 | +0.8 | 36,000 | |
3,080 | 3,100 | 3,025 | 3,025 | -55 | -1.8 | 14,700 | |
3,095 | 3,095 | 3,045 | 3,080 | +45 | +1.5 | 21,600 | |
2,957 | 3,065 | 2,957 | 3,035 | +50 | +1.7 | 21,600 | |
2,975 | 2,993 | 2,951 | 2,985 | +25 | +0.8 | 25,700 | |
2,969 | 3,020 | 2,943 | 2,960 | -95 | -3.1 | 30,400 | |
3,105 | 3,105 | 3,035 | 3,055 | -45 | -1.5 | 16,600 | |
3,110 | 3,150 | 3,080 | 3,100 | -25 | -0.8 | 20,800 | |
3,225 | 3,225 | 3,100 | 3,125 | -70 | -2.2 | 19,700 | |
3,175 | 3,245 | 3,175 | 3,195 | -25 | -0.8 | 21,300 | |
3,185 | 3,220 | 3,130 | 3,220 | +35 | +1.1 | 35,200 | |
3,190 | 3,220 | 3,175 | 3,185 | -50 | -1.5 | 35,200 | |
3,210 | 3,235 | 3,180 | 3,235 | +50 | +1.6 | 19,600 | |
3,110 | 3,200 | 3,105 | 3,185 | +40 | +1.3 | 23,900 | |
3,160 | 3,190 | 3,135 | 3,145 | -40 | -1.3 | 14,500 |