52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,702 | 2,675 | 2,691 | -11 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,907 | 2,844 | 2,883 | -12 | -0.4 | 28,900 | |
2,878 | 2,896 | 2,869 | 2,895 | +37 | +1.3 | 31,300 | |
2,867 | 2,900 | 2,848 | 2,858 | +27 | +1.0 | 22,400 | |
2,884 | 2,884 | 2,818 | 2,831 | -69 | -2.4 | 22,700 | |
2,893 | 2,927 | 2,887 | 2,900 | +12 | +0.4 | 20,900 | |
2,891 | 2,896 | 2,871 | 2,888 | -4 | -0.1 | 29,600 | |
2,940 | 2,963 | 2,889 | 2,892 | -45 | -1.5 | 28,900 | |
2,919 | 2,945 | 2,908 | 2,937 | +26 | +0.9 | 32,300 | |
2,879 | 2,920 | 2,879 | 2,911 | +32 | +1.1 | 35,800 | |
2,880 | 2,905 | 2,866 | 2,879 | +17 | +0.6 | 22,400 | |
2,850 | 2,888 | 2,843 | 2,862 | +50 | +1.8 | 45,000 | |
2,850 | 2,862 | 2,793 | 2,812 | -19 | -0.7 | 26,900 | |
2,793 | 2,845 | 2,793 | 2,831 | +42 | +1.5 | 38,500 | |
2,816 | 2,843 | 2,783 | 2,789 | -66 | -2.3 | 24,900 | |
2,865 | 2,892 | 2,847 | 2,855 | +33 | +1.2 | 37,300 | |
2,769 | 2,838 | 2,761 | 2,822 | +53 | +1.9 | 31,400 | |
2,760 | 2,778 | 2,740 | 2,769 | +52 | +1.9 | 38,200 | |
2,710 | 2,735 | 2,707 | 2,717 | -28 | -1.0 | 30,000 | |
2,787 | 2,797 | 2,729 | 2,745 | -70 | -2.5 | 17,300 | |
2,776 | 2,825 | 2,776 | 2,815 | +40 | +1.4 | 23,900 | |
2,791 | 2,819 | 2,764 | 2,775 | -35 | -1.2 | 13,600 | |
2,800 | 2,823 | 2,774 | 2,810 | +7 | +0.2 | 24,800 | |
2,879 | 2,879 | 2,802 | 2,803 | -41 | -1.4 | 18,900 | |
2,907 | 2,909 | 2,830 | 2,844 | -49 | -1.7 | 36,000 | |
2,860 | 2,910 | 2,859 | 2,893 | +34 | +1.2 | 34,900 | |
2,823 | 2,859 | 2,811 | 2,859 | +38 | +1.3 | 21,800 | |
2,835 | 2,843 | 2,790 | 2,821 | +3 | +0.1 | 21,300 | |
2,839 | 2,869 | 2,818 | 2,818 | -21 | -0.7 | 20,500 | |
2,788 | 2,841 | 2,788 | 2,839 | +51 | +1.8 | 27,800 | |
2,802 | 2,823 | 2,777 | 2,788 | -17 | -0.6 | 12,200 |