52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,702 | 2,675 | 2,691 | -11 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,816 | 2,772 | 2,805 | +38 | +1.4 | 12,400 | |
2,793 | 2,812 | 2,754 | 2,767 | -39 | -1.4 | 23,600 | |
2,870 | 2,870 | 2,800 | 2,806 | -46 | -1.6 | 16,100 | |
2,849 | 2,864 | 2,834 | 2,852 | +19 | +0.7 | 25,500 | |
2,809 | 2,853 | 2,804 | 2,833 | +8 | +0.3 | 18,800 | |
2,859 | 2,859 | 2,806 | 2,825 | -20 | -0.7 | 11,900 | |
2,811 | 2,845 | 2,811 | 2,845 | +38 | +1.4 | 30,000 | |
2,769 | 2,807 | 2,750 | 2,807 | +66 | +2.4 | 49,700 | |
2,742 | 2,749 | 2,718 | 2,741 | -9 | -0.3 | 31,900 | |
2,722 | 2,775 | 2,710 | 2,750 | +15 | +0.5 | 25,800 | |
2,645 | 2,740 | 2,645 | 2,735 | +95 | +3.6 | 36,000 | |
2,612 | 2,646 | 2,610 | 2,640 | +34 | +1.3 | 7,500 | |
2,618 | 2,618 | 2,595 | 2,606 | -30 | -1.1 | 13,700 | |
2,612 | 2,657 | 2,612 | 2,636 | +10 | +0.4 | 15,200 | |
2,626 | 2,630 | 2,582 | 2,626 | -13 | -0.5 | 25,500 | |
2,664 | 2,669 | 2,605 | 2,639 | 0 | 0.0 | 19,900 | |
2,592 | 2,648 | 2,591 | 2,639 | +95 | +3.7 | 35,100 | |
2,604 | 2,623 | 2,520 | 2,544 | -55 | -2.1 | 43,800 | |
2,640 | 2,663 | 2,587 | 2,599 | -126 | -4.6 | 45,200 | |
2,699 | 2,735 | 2,672 | 2,725 | +25 | +0.9 | 39,800 | |
2,709 | 2,723 | 2,666 | 2,700 | +19 | +0.7 | 11,900 | |
2,677 | 2,706 | 2,650 | 2,681 | -2 | -0.1 | 17,400 | |
2,684 | 2,701 | 2,654 | 2,683 | +2 | +0.1 | 17,000 | |
2,657 | 2,693 | 2,646 | 2,681 | -4 | -0.1 | 24,700 | |
2,714 | 2,738 | 2,681 | 2,685 | -57 | -2.1 | 22,900 | |
2,762 | 2,771 | 2,726 | 2,742 | -10 | -0.4 | 25,700 | |
2,720 | 2,780 | 2,720 | 2,752 | +41 | +1.5 | 30,700 | |
2,715 | 2,718 | 2,683 | 2,711 | -2 | -0.1 | 14,200 | |
2,675 | 2,713 | 2,670 | 2,713 | +38 | +1.4 | 26,900 | |
2,578 | 2,675 | 2,567 | 2,675 | +96 | +3.7 | 36,400 |