52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,768 | 2,711 | 2,745 | -22 | -0.8 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,806 | 2,755 | 2,767 | -9 | -0.3 | 14,000 | |
2,740 | 2,843 | 2,723 | 2,776 | +75 | +2.8 | 43,600 | |
2,699 | 2,740 | 2,692 | 2,701 | +39 | +1.5 | 20,000 | |
2,663 | 2,678 | 2,637 | 2,662 | -14 | -0.5 | 24,600 | |
2,659 | 2,689 | 2,648 | 2,676 | +35 | +1.3 | 11,500 | |
2,634 | 2,664 | 2,615 | 2,641 | -7 | -0.3 | 13,800 | |
2,664 | 2,717 | 2,645 | 2,648 | -18 | -0.7 | 26,600 | |
2,672 | 2,733 | 2,646 | 2,666 | +26 | +1.0 | 38,800 | |
2,650 | 2,672 | 2,638 | 2,640 | +27 | +1.0 | 14,700 | |
2,590 | 2,624 | 2,576 | 2,613 | +9 | +0.3 | 12,000 | |
2,596 | 2,625 | 2,586 | 2,604 | +26 | +1.0 | 8,300 | |
2,580 | 2,592 | 2,570 | 2,578 | -4 | -0.2 | 8,600 | |
2,576 | 2,602 | 2,576 | 2,582 | +7 | +0.3 | 10,200 | |
2,577 | 2,596 | 2,557 | 2,575 | -3 | -0.1 | 10,900 | |
2,574 | 2,588 | 2,552 | 2,578 | +4 | +0.2 | 13,200 | |
2,558 | 2,601 | 2,555 | 2,574 | 0 | 0.0 | 14,800 | |
2,625 | 2,625 | 2,568 | 2,574 | -66 | -2.5 | 14,600 | |
2,670 | 2,670 | 2,615 | 2,640 | -30 | -1.1 | 13,000 | |
2,636 | 2,670 | 2,636 | 2,670 | +34 | +1.3 | 12,300 | |
2,663 | 2,677 | 2,629 | 2,636 | -11 | -0.4 | 15,600 | |
2,664 | 2,688 | 2,636 | 2,647 | -2 | -0.1 | 27,600 | |
2,638 | 2,661 | 2,626 | 2,649 | -15 | -0.6 | 10,700 | |
2,662 | 2,691 | 2,639 | 2,664 | +2 | +0.1 | 23,600 | |
2,644 | 2,662 | 2,630 | 2,662 | +31 | +1.2 | 12,400 | |
2,639 | 2,647 | 2,619 | 2,631 | +12 | +0.5 | 16,500 | |
2,582 | 2,619 | 2,570 | 2,619 | +32 | +1.2 | 22,900 | |
2,583 | 2,590 | 2,564 | 2,587 | +4 | +0.2 | 15,600 | |
2,576 | 2,584 | 2,559 | 2,583 | +5 | +0.2 | 13,300 | |
2,579 | 2,585 | 2,534 | 2,578 | +21 | +0.8 | 10,200 |