39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,230 | 1,205 | 1,221 | +16 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,205 | 1,200 | 1,205 | 0 | 0.0 | 1,800 | |
1,223 | 1,223 | 1,198 | 1,205 | -18 | -1.5 | 4,300 | |
1,220 | 1,232 | 1,220 | 1,223 | -27 | -2.2 | 2,900 | |
1,239 | 1,250 | 1,213 | 1,250 | +11 | +0.9 | 5,000 | |
1,230 | 1,239 | 1,223 | 1,239 | +7 | +0.6 | 2,500 | |
1,229 | 1,238 | 1,229 | 1,232 | +3 | +0.2 | 700 | |
1,237 | 1,237 | 1,229 | 1,229 | -1 | -0.1 | 500 | |
1,245 | 1,250 | 1,210 | 1,230 | -10 | -0.8 | 6,400 | |
1,229 | 1,240 | 1,211 | 1,240 | +11 | +0.9 | 13,200 | |
1,200 | 1,300 | 1,200 | 1,229 | +29 | +2.4 | 15,700 | |
1,186 | 1,200 | 1,186 | 1,200 | +13 | +1.1 | 800 | |
1,185 | 1,199 | 1,185 | 1,187 | +6 | +0.5 | 5,000 | |
1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1 | 200 | |
1,177 | 1,183 | 1,172 | 1,180 | +1 | +0.1 | 2,600 | |
1,180 | 1,180 | 1,161 | 1,179 | -4 | -0.3 | 2,000 | |
1,167 | 1,183 | 1,167 | 1,183 | +32 | +2.8 | 1,800 | |
1,167 | 1,167 | 1,151 | 1,151 | -19 | -1.6 | 3,500 | |
1,185 | 1,191 | 1,170 | 1,170 | -15 | -1.3 | 6,200 | |
1,185 | 1,189 | 1,185 | 1,185 | 0 | 0.0 | 1,500 | |
1,166 | 1,185 | 1,166 | 1,185 | +22 | +1.9 | 3,900 | |
1,194 | 1,194 | 1,150 | 1,163 | -21 | -1.8 | 9,600 | |
1,177 | 1,184 | 1,150 | 1,184 | +2 | +0.2 | 3,600 | |
1,180 | 1,220 | 1,165 | 1,182 | -20 | -1.7 | 4,800 | |
1,206 | 1,207 | 1,182 | 1,202 | -6 | -0.5 | 3,700 | |
1,213 | 1,221 | 1,190 | 1,208 | -17 | -1.4 | 4,400 | |
1,240 | 1,240 | 1,191 | 1,225 | -6 | -0.5 | 5,300 | |
1,216 | 1,238 | 1,189 | 1,231 | +16 | +1.3 | 4,300 | |
1,221 | 1,235 | 1,185 | 1,215 | -11 | -0.9 | 3,800 | |
1,200 | 1,226 | 1,181 | 1,226 | +36 | +3.0 | 5,300 |