38,656.72 | +420.65 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,192 | 1,185 | 1,192 | +11 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,095 | 1,072 | 1,072 | -13 | -1.2 | 3,900 | |
1,086 | 1,090 | 1,077 | 1,085 | +1 | +0.1 | 7,000 | |
1,084 | 1,084 | 1,072 | 1,084 | +10 | +0.9 | 2,100 | |
1,083 | 1,083 | 1,074 | 1,074 | -9 | -0.8 | 1,600 | |
1,085 | 1,085 | 1,075 | 1,083 | +17 | +1.6 | 2,400 | |
1,065 | 1,079 | 1,065 | 1,066 | -11 | -1.0 | 1,200 | |
1,046 | 1,100 | 1,043 | 1,077 | +31 | +3.0 | 7,600 | |
1,044 | 1,049 | 1,037 | 1,046 | +3 | +0.3 | 2,700 | |
1,054 | 1,054 | 1,040 | 1,043 | -19 | -1.8 | 2,200 | |
1,059 | 1,063 | 1,052 | 1,062 | +3 | +0.3 | 1,600 | |
1,070 | 1,070 | 1,046 | 1,059 | +17 | +1.6 | 2,900 | |
1,043 | 1,043 | 1,037 | 1,042 | -1 | -0.1 | 1,300 | |
1,033 | 1,045 | 1,026 | 1,043 | +10 | +1.0 | 8,300 | |
1,032 | 1,035 | 1,032 | 1,033 | -3 | -0.3 | 2,500 | |
1,031 | 1,036 | 1,031 | 1,036 | +5 | +0.5 | 2,400 | |
1,034 | 1,034 | 1,031 | 1,031 | -3 | -0.3 | 1,000 | |
1,034 | 1,034 | 1,032 | 1,034 | +2 | +0.2 | 700 | |
1,040 | 1,041 | 1,031 | 1,032 | 0 | 0.0 | 5,900 | |
1,032 | 1,039 | 1,025 | 1,032 | -1 | -0.1 | 3,800 | |
1,032 | 1,033 | 1,027 | 1,033 | -1 | -0.1 | 2,000 | |
1,032 | 1,036 | 1,029 | 1,034 | 0 | 0.0 | 1,700 | |
1,033 | 1,034 | 1,033 | 1,034 | +5 | +0.5 | 200 | |
1,031 | 1,031 | 1,023 | 1,029 | +9 | +0.9 | 500 | |
1,029 | 1,029 | 1,012 | 1,020 | -6 | -0.6 | 5,400 | |
1,026 | 1,026 | 1,025 | 1,026 | +3 | +0.3 | 700 | |
1,030 | 1,030 | 1,021 | 1,023 | -10 | -1.0 | 1,800 | |
1,031 | 1,033 | 1,030 | 1,033 | +2 | +0.2 | 1,800 | |
1,038 | 1,040 | 1,026 | 1,031 | -7 | -0.7 | 2,400 | |
1,038 | 1,038 | 1,031 | 1,038 | +7 | +0.7 | 1,400 | |
1,039 | 1,039 | 1,027 | 1,031 | -9 | -0.9 | 1,400 |