38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,034 | 1,030 | 1,032 | +3 | +0.3 | 1,900 | |
1,016 | 1,029 | 1,016 | 1,029 | -4 | -0.4 | 1,600 | |
1,028 | 1,034 | 1,024 | 1,033 | +6 | +0.6 | 2,300 | |
1,014 | 1,034 | 1,014 | 1,027 | -3 | -0.3 | 8,900 | |
1,031 | 1,031 | 1,025 | 1,030 | -4 | -0.4 | 1,400 | |
1,045 | 1,045 | 1,025 | 1,034 | +6 | +0.6 | 2,800 | |
1,034 | 1,035 | 1,023 | 1,028 | -29 | -2.7 | 10,400 | |
1,041 | 1,057 | 1,030 | 1,057 | +12 | +1.1 | 14,300 | |
1,043 | 1,045 | 1,038 | 1,045 | +2 | +0.2 | 3,000 | |
1,044 | 1,044 | 1,040 | 1,043 | -1 | -0.1 | 1,100 | |
1,031 | 1,044 | 1,031 | 1,044 | +13 | +1.3 | 1,700 | |
1,030 | 1,038 | 1,022 | 1,031 | +2 | +0.2 | 1,700 | |
1,020 | 1,029 | 1,019 | 1,029 | +6 | +0.6 | 2,700 | |
1,013 | 1,027 | 1,011 | 1,023 | -20 | -1.9 | 11,900 | |
1,042 | 1,051 | 1,042 | 1,043 | +5 | +0.5 | 1,400 | |
1,036 | 1,038 | 1,036 | 1,038 | -6 | -0.6 | 400 | |
1,050 | 1,051 | 1,034 | 1,044 | -6 | -0.6 | 2,800 | |
1,048 | 1,054 | 1,043 | 1,050 | +2 | +0.2 | 2,500 | |
1,049 | 1,049 | 1,048 | 1,048 | -3 | -0.3 | 1,600 | |
1,057 | 1,057 | 1,051 | 1,051 | -6 | -0.6 | 2,500 | |
1,055 | 1,057 | 1,051 | 1,057 | +4 | +0.4 | 4,300 | |
1,055 | 1,056 | 1,050 | 1,053 | -2 | -0.2 | 2,600 | |
1,051 | 1,056 | 1,051 | 1,055 | +3 | +0.3 | 2,300 | |
1,053 | 1,054 | 1,052 | 1,052 | 0 | 0.0 | 2,100 | |
1,051 | 1,057 | 1,051 | 1,052 | +1 | +0.1 | 2,600 | |
1,052 | 1,052 | 1,043 | 1,051 | +1 | +0.1 | 2,400 | |
1,042 | 1,054 | 1,035 | 1,050 | +8 | +0.8 | 5,500 | |
1,040 | 1,047 | 1,040 | 1,042 | +4 | +0.4 | 3,600 | |
1,034 | 1,038 | 1,032 | 1,038 | -1 | -0.1 | 2,500 | |
1,035 | 1,040 | 1,031 | 1,039 | +9 | +0.9 | 3,100 |