38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,396 | 1,315 | 1,346 | +14 | +1.1 | 16,900 | |
1,310 | 1,334 | 1,303 | 1,332 | +19 | +1.4 | 10,100 | |
1,312 | 1,325 | 1,312 | 1,313 | -6 | -0.5 | 6,200 | |
1,280 | 1,335 | 1,272 | 1,319 | -61 | -4.4 | 55,600 | |
1,393 | 1,404 | 1,312 | 1,380 | +17 | +1.2 | 54,200 | |
1,338 | 1,382 | 1,326 | 1,363 | +34 | +2.6 | 28,600 | |
1,332 | 1,332 | 1,313 | 1,329 | +19 | +1.5 | 6,700 | |
1,316 | 1,332 | 1,297 | 1,310 | -1 | -0.1 | 9,000 | |
1,296 | 1,320 | 1,291 | 1,311 | +9 | +0.7 | 18,300 | |
1,300 | 1,320 | 1,287 | 1,302 | +2 | +0.2 | 15,600 | |
1,330 | 1,340 | 1,281 | 1,300 | -29 | -2.2 | 21,400 | |
1,322 | 1,360 | 1,302 | 1,329 | +8 | +0.6 | 12,500 | |
1,382 | 1,390 | 1,293 | 1,321 | -34 | -2.5 | 47,600 | |
1,392 | 1,409 | 1,350 | 1,355 | -35 | -2.5 | 18,700 | |
1,423 | 1,438 | 1,390 | 1,390 | 0 | 0.0 | 44,400 | |
1,383 | 1,395 | 1,332 | 1,390 | +8 | +0.6 | 30,400 | |
1,440 | 1,445 | 1,345 | 1,382 | -58 | -4.0 | 86,800 | |
1,394 | 1,450 | 1,385 | 1,440 | +136 | +10.4 | 138,900 | |
1,330 | 1,340 | 1,304 | 1,304 | -21 | -1.6 | 14,800 | |
1,316 | 1,332 | 1,316 | 1,325 | +9 | +0.7 | 6,500 | |
1,318 | 1,328 | 1,281 | 1,316 | +2 | +0.2 | 2,100 | |
1,331 | 1,331 | 1,304 | 1,314 | -17 | -1.3 | 7,300 | |
1,328 | 1,333 | 1,328 | 1,331 | +12 | +0.9 | 5,600 | |
1,328 | 1,328 | 1,302 | 1,319 | +21 | +1.6 | 5,900 | |
1,313 | 1,320 | 1,298 | 1,298 | +2 | +0.2 | 9,000 | |
1,314 | 1,322 | 1,296 | 1,296 | 0 | 0.0 | 10,200 | |
1,294 | 1,320 | 1,294 | 1,296 | -9 | -0.7 | 9,800 | |
1,285 | 1,314 | 1,285 | 1,305 | +20 | +1.6 | 5,000 | |
1,282 | 1,302 | 1,282 | 1,285 | -2 | -0.2 | 7,600 | |
1,284 | 1,308 | 1,270 | 1,287 | +18 | +1.4 | 8,200 |