38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,274 | 1,264 | 1,269 | +5 | +0.4 | 700 | |
1,289 | 1,314 | 1,260 | 1,264 | -36 | -2.8 | 5,000 | |
1,310 | 1,310 | 1,300 | 1,300 | -12 | -0.9 | 400 | |
1,305 | 1,312 | 1,294 | 1,312 | +7 | +0.5 | 4,400 | |
1,313 | 1,313 | 1,302 | 1,305 | +3 | +0.2 | 2,000 | |
1,310 | 1,311 | 1,302 | 1,302 | -8 | -0.6 | 900 | |
1,310 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 2,700 | |
1,297 | 1,305 | 1,297 | 1,305 | +5 | +0.4 | 700 | |
1,297 | 1,311 | 1,297 | 1,300 | +3 | +0.2 | 1,100 | |
1,299 | 1,301 | 1,297 | 1,297 | +5 | +0.4 | 1,000 | |
1,292 | 1,317 | 1,285 | 1,292 | +1 | +0.1 | 10,000 | |
1,274 | 1,291 | 1,270 | 1,291 | +16 | +1.3 | 2,400 | |
1,290 | 1,290 | 1,274 | 1,275 | -5 | -0.4 | 2,600 | |
1,287 | 1,287 | 1,274 | 1,280 | -8 | -0.6 | 1,100 | |
1,308 | 1,308 | 1,263 | 1,288 | +40 | +3.2 | 5,600 | |
1,235 | 1,248 | 1,234 | 1,248 | +30 | +2.5 | 4,500 | |
1,220 | 1,224 | 1,218 | 1,218 | +2 | +0.2 | 800 | |
1,223 | 1,223 | 1,215 | 1,216 | -5 | -0.4 | 5,100 | |
1,229 | 1,229 | 1,210 | 1,221 | -4 | -0.3 | 2,400 | |
1,225 | 1,225 | 1,215 | 1,225 | +5 | +0.4 | 1,800 | |
1,215 | 1,220 | 1,205 | 1,220 | +5 | +0.4 | 3,700 | |
1,214 | 1,215 | 1,200 | 1,215 | -4 | -0.3 | 3,000 | |
1,224 | 1,231 | 1,211 | 1,219 | -5 | -0.4 | 5,300 | |
1,234 | 1,235 | 1,181 | 1,224 | -5 | -0.4 | 6,800 | |
1,231 | 1,239 | 1,229 | 1,229 | -2 | -0.2 | 4,700 | |
1,231 | 1,253 | 1,231 | 1,231 | -5 | -0.4 | 2,700 | |
1,222 | 1,240 | 1,217 | 1,236 | +14 | +1.1 | 2,300 | |
1,279 | 1,279 | 1,222 | 1,222 | -57 | -4.5 | 10,100 | |
1,223 | 1,279 | 1,220 | 1,279 | +56 | +4.6 | 10,800 | |
1,268 | 1,268 | 1,220 | 1,223 | -16 | -1.3 | 6,500 |