38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,045 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,584 | 2,560 | 2,565 | -5 | -0.2 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,647 | 2,563 | 2,582 | -43 | -1.6 | 168,400 | |
2,599 | 2,657 | 2,599 | 2,625 | -7 | -0.3 | 122,300 | |
2,600 | 2,660 | 2,599 | 2,632 | +45 | +1.7 | 146,000 | |
2,689 | 2,703 | 2,581 | 2,587 | -101 | -3.8 | 226,200 | |
2,599 | 2,704 | 2,592 | 2,688 | +77 | +2.9 | 292,900 | |
2,606 | 2,629 | 2,594 | 2,611 | +31 | +1.2 | 171,300 | |
2,598 | 2,604 | 2,567 | 2,580 | -22 | -0.8 | 168,700 | |
2,625 | 2,658 | 2,602 | 2,602 | -41 | -1.6 | 91,400 | |
2,640 | 2,659 | 2,630 | 2,643 | +17 | +0.6 | 104,300 | |
2,632 | 2,664 | 2,618 | 2,626 | +1 | 0.0 | 82,400 | |
2,600 | 2,627 | 2,598 | 2,625 | +47 | +1.8 | 102,000 | |
2,550 | 2,581 | 2,545 | 2,578 | +24 | +0.9 | 73,500 | |
2,544 | 2,568 | 2,517 | 2,554 | +24 | +0.9 | 72,400 | |
2,600 | 2,606 | 2,527 | 2,530 | -57 | -2.2 | 72,900 | |
2,560 | 2,587 | 2,545 | 2,587 | +42 | +1.7 | 166,700 | |
2,535 | 2,548 | 2,509 | 2,545 | +11 | +0.4 | 108,400 | |
2,537 | 2,561 | 2,515 | 2,534 | +14 | +0.6 | 140,500 | |
2,525 | 2,539 | 2,514 | 2,520 | +4 | +0.2 | 126,200 | |
2,523 | 2,531 | 2,499 | 2,516 | +13 | +0.5 | 96,100 | |
2,460 | 2,507 | 2,453 | 2,503 | +58 | +2.4 | 83,700 | |
2,425 | 2,458 | 2,406 | 2,445 | +25 | +1.0 | 53,300 | |
2,453 | 2,456 | 2,397 | 2,420 | -29 | -1.2 | 124,000 | |
2,497 | 2,506 | 2,449 | 2,449 | -45 | -1.8 | 122,600 | |
2,497 | 2,510 | 2,453 | 2,494 | +13 | +0.5 | 141,700 | |
2,544 | 2,545 | 2,461 | 2,481 | -22 | -0.9 | 131,500 | |
2,465 | 2,511 | 2,453 | 2,503 | +68 | +2.8 | 282,900 | |
2,360 | 2,435 | 2,351 | 2,435 | +96 | +4.1 | 203,400 | |
2,338 | 2,355 | 2,301 | 2,339 | -77 | -3.2 | 316,200 | |
2,388 | 2,423 | 2,388 | 2,416 | +28 | +1.2 | 453,200 | |
2,361 | 2,390 | 2,355 | 2,388 | +2 | +0.1 | 166,700 |